The Prague Stock Exchange and RM-System - daily results dne 14.5.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.5.2018 17.5.2018 16.5.2018 15.5.2018 14.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2018 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 127.30 | -2.07% | 106 005 | 823 | |||||||||
| CETV | 84.10 | -0.12% | 4 402 240 | 52 103 | 84.50 | +0.60% | 101 047 | 1 197 | |||||
| O2 C.R. | 282.50 | -0.70% | 13 485 016 | 47 611 | 285.00 | -0.35% | 537 987 | 1 881 | |||||
| ČEZ | 563.50 | -0.18% | 98 055 750 | 174 087 | 561.50 | -0.09% | 1 096 756 | 1 951 | |||||
| KOMERČNÍ BANKA | 897.50 | +0.17% | 40 779 776 | 45 583 | 901.00 | +0.28% | 2 734 942 | 3 053 | |||||
| CPI FIM | 13.40 | -3.60% | 48 270 | 3 600 | |||||||||
| MONETA MONEY BANK | 75.60 | -0.40% | 24 751 506 | 327 223 | 76.10 | -0.39% | 1 247 300 | 16 402 | |||||
| |||||||||||||
