Top number of shares per day, RM System dne 14.5.2019
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 20.5.2019 17.5.2019 16.5.2019 15.5.2019 14.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 11 900.00 | 0.00% | 11 900 | 1 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 100.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 744.00 | +0.27% | 984 242 | 1 337 | 740.00 | +0.54% | 0 | 0 | ||||||
| OHL ŽS | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KDYNIUM | 2 420.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 2 865.00 | +0.17% | 0 | 0 | ||||||||||
| METROSTAV | 925.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 482.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 530.00 | +0.22% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 780.00 | -0.71% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 124.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| E4U | 105.00 | -0.94% | 26 250 | 250 | 101.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 362.30 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
