The Prague Stock Exchange and RM-System - daily results dne 14.6.2001

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2001  19.6.2001  18.6.2001  15.6.2001 14.6.2001

The Prague Sotck Exchange and RM-System - daily results - 14.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					300.00	+4.67%	65 621	225
ŽOSKA					25.00	0.00%	0	0
ŽOS NYMBURK	24.02	0.00%	0	0	70.10	0.00%	9 814	140
ŽIVNOSTENSKÁ BANKA	1 702.00	+0.11%	3 404	2	1 590.00	-5.35%	21 626	13
ŽELEZNOBROD. SKLO					245.00	0.00%	0	0
ŽDB					21.00	-4.54%	535	25
ŽĎAS	145.00	0.00%	0	0	137.10	-8.66%	3 420	24
ZZV PRACHATICE					50.00	0.00%	0	0
ZZN VYŠKOV					52.70	-9.91%	0	0
ZZN VE VYS. MÝTĚ					41.20	0.00%	0	0
ZZN TRUTNOV					115.70	-1.11%	4 628	40
ZZN TEPLICE					65.00	0.00%	0	0
ZZN ŠUMPERK					96.30	0.00%	0	0
ZZN SVITAVY					130.00	0.00%	0	0
ZZN STRAKONICE					49.10	0.00%	0	0
ZZN SKALICE					23.00	0.00%	0	0
ZZN RAKOVNÍK					121.00	-9.02%	0	0
ZZN PRAHA					7.60	0.00%	0	0
ZZN POMORAVÍ					165.40	+9.97%	0	0
ZZN POLEPY					48.00	0.00%	0	0
‹‹ First 60     Next 20 ›