The Prague Stock Exchange and RM-System - daily results dne 14.6.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2001  19.6.2001  18.6.2001  15.6.2001 14.6.2001

The Prague Sotck Exchange and RM-System - daily results - 14.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN POLABÍ					13.00	0.00%	0	0
ZZN PELHŘIMOV					60.00	0.00%	0	0
ZZN PARDUBICE					110.00	0.00%	6 502	59
ZZN NOVÝ JIČÍN					100.00	+1.72%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					31.10	0.00%	0	0
ZZN CHOMUTOV					41.00	0.00%	0	0
ZZN HAVL. BROD					113.90	-0.26%	2 734	24
ZZN FRÝDEK MÍSTEK					6.00	0.00%	0	0
ZZN DĚČÍN					37.20	+9.73%	0	0
ZZN BEROUN					90.00	0.00%	0	0
ZVVZ	411.00	0.00%	0	0	450.00	+3.44%	2 642	6
ZVU					5.50	+10.00%	0	0
ZUD					54.10	+9.95%	0	0
ZPRACOVNA RYB					40.50	0.00%	0	0
ZPA PEČKY					121.00	+10.00%	0	0
ZPA NOVÁ PAKA					13.80	+4.54%	0	0
ZNZ VAL. MEZIŘÍČÍ					63.10	+9.93%	0	0
ZNZ PŘEŠTICE					65.00	0.00%	0	0
ZNOVÍN ZNOJMO					392.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›