Top volume, RM System dne 14.6.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.6.2001 19.6.2001 18.6.2001 15.6.2001 14.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEDEČSKÝ IF | 900.00 | 0.00% | 4 817 404 | 5 131 | ||||||||||
| TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 680.00 | 0.00% | 1 747 960 | 2 484 | ||||||
| BIOCEL | 590.00 | 0.00% | 0 | 0 | 614.40 | -0.08% | 1 668 895 | 2 692 | ||||||
| LESOSTAVBY ŠUMPERK | 20.50 | 0.00% | 1 607 719 | 72 095 | ||||||||||
| UNIPETROL | 58.20 | -0.34% | 5 893 603 | 99 239 | 58.10 | +1.04% | 1 187 838 | 20 331 | ||||||
| ČEZ | 100.74 | -3.22% | 74 288 615 | 725 412 | 100.60 | -1.75% | 1 136 179 | 11 150 | ||||||
| O2 C.R. | 379.50 | -0.39% | 114 563 724 | 303 682 | 374.10 | -1.55% | 962 170 | 2 551 | ||||||
| AKRO OPF GLOBAL. | 74.80 | -1.70% | 823 169 | 11 080 | ||||||||||
| KOMERČNÍ BANKA | 1 112.00 | -1.15% | 54 357 859 | 48 802 | 1 091.00 | -1.84% | 741 684 | 669 | ||||||
| ČESKÝ UPF | 1 210.00 | 0.00% | 0 | 0 | 1 187.30 | -0.05% | 359 411 | 301 | ||||||
| MORAVSKOSLEZ. UPF | 1 180.00 | 0.00% | 0 | 0 | 1 231.00 | +4.14% | 316 159 | 262 | ||||||
| EZ PRAHA | 290.00 | 0.00% | 0 | 0 | 325.00 | +4.80% | 280 660 | 852 | ||||||
| P.I.F. | 841.00 | +0.23% | 33 640 | 40 | 835.00 | +0.60% | 278 595 | 334 | ||||||
| FINOP HOLDING | 530.20 | 0.00% | 0 | 0 | 545.00 | +0.31% | 271 028 | 496 | ||||||
| 1.IF ŽIVNOBANKA | 700.00 | -0.01% | 765 174 | 1 093 | 688.00 | +0.58% | 256 042 | 373 | ||||||
| FERONA | 625.00 | 0.00% | 220 375 | 349 | ||||||||||
| IF BOHATSTVÍ | 1 439.00 | -1.77% | 79 100 | 55 | 1 450.00 | +0.86% | 196 243 | 136 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 150.00 | -0.86% | 303 600 | 264 | 1 140.00 | +0.61% | 192 340 | 169 | ||||||
| ČESKÉ RADIOKOMUN. | 545.80 | -0.31% | 17 449 026 | 31 957 | 543.10 | -3.96% | 181 555 | 326 | ||||||
| PPF INVEST.HOLDING | 501.00 | 0.00% | 0 | 0 | 505.00 | +1.00% | 178 611 | 354 | ||||||
| ČESKÁ SPOŘITELNA | 252.20 | +0.15% | 17 710 784 | 70 160 | 250.10 | -0.07% | 172 629 | 682 | ||||||
| ZLATÝ IF KVANTO | 463.00 | +0.21% | 56 949 | 123 | 423.30 | -4.91% | 131 706 | 294 | ||||||
| IF BOH.DOP.KOMEN. | 553.00 | 0.00% | 97 915 | 177 | ||||||||||
| ČESKÁ ZBROJOVKA | 302.10 | +4.96% | 0 | 0 | 351.50 | +6.45% | 94 020 | 268 | ||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 130.10 | -0.07% | 89 057 | 685 | ||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 38.20 | -4.73% | 81 000 | 2 071 | ||||||
| HANSON ČR | 804.00 | +9.98% | 74 772 | 93 | ||||||||||
| PHILIP MORRIS ČR A | 5 921.00 | -0.33% | 0 | 0 | 5 960.00 | +1.53% | 71 116 | 12 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 180.00 | +0.42% | 542 440 | 460 | 1 155.10 | 0.00% | 70 469 | 61 | ||||||
| ŽPSV UH. OSTROH | 300.00 | +4.67% | 65 621 | 225 | ||||||||||
| KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 490.00 | +0.18% | 59 210 | 11 | ||||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 180.10 | +7.22% | 54 823 | 47 | ||||||
| IF OBCHODU | 1 110.00 | -3.47% | 542 750 | 485 | 1 078.00 | +0.73% | 53 745 | 50 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 409.00 | 0.00% | 50 857 | 36 | ||||||
| YTONG | 1 790.10 | -0.63% | 49 921 | 28 | ||||||||||
| CONCORDIA INV.IF | 211.50 | +0.66% | 40 691 | 194 | ||||||||||
| PRAZSKE SLUZBY | 620.00 | 0.00% | 0 | 0 | 609.10 | +0.14% | 40 201 | 66 | ||||||
| KREDITAL IF | 53.10 | -4.32% | 40 158 | 696 | ||||||||||
| PF AAA | 811.00 | 0.00% | 0 | 0 | 790.00 | -1.86% | 39 624 | 50 | ||||||
| TRANSAKTA | 126.00 | 0.00% | 39 288 | 336 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 151.86 | +4.99% | 0 | 0 | 165.00 | 0.00% | 36 922 | 224 | ||||||
| RMS MEZZANINE | 1 926.00 | 0.00% | 0 | 0 | 2 000.10 | -5.43% | 36 000 | 18 | ||||||
| VEBA TEXTILNÍ ZÁV. | 216.10 | +12.25% | 35 381 | 179 | ||||||||||
| ALPHA-EFFECT | 1 370.10 | -1.08% | 34 339 | 25 | ||||||||||
| II.EPIC HOLDING | 226.60 | +6.88% | 33 990 | 150 | ||||||||||
| KERAMIKA HOB | 992.20 | +4.99% | 0 | 0 | 1 110.00 | 0.00% | 31 086 | 28 | ||||||
| MOTORPAL | 170.10 | +3.71% | 29 693 | 168 | ||||||||||
| ŠTERNBERSKÉ LESY | 350.00 | +2.01% | 28 000 | 80 | ||||||||||
| SETUZA | 388.00 | +1.43% | 776 | 2 | 430.00 | +4.36% | 27 902 | 66 | ||||||
| ZAKLÁDÁNÍ STAVEB | 553.00 | -7.05% | 27 650 | 50 | ||||||||||
| AREÁL ŘEPY | 765.00 | -10.00% | 27 540 | 36 | ||||||||||
| ČKD HRONOV | 290.00 | -6.05% | 26 661 | 90 | ||||||||||
| JITKA JINDŘ.HRADEC | 175.00 | +2.33% | 25 375 | 145 | ||||||||||
| VČ ENERGETIKA | 1 499.00 | 0.00% | 0 | 0 | 1 481.00 | 0.00% | 25 170 | 17 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 138.91 | 0.00% | 0 | 0 | 129.30 | -4.92% | 24 472 | 181 | ||||||
| KDYNIUM | 802.70 | +2.73% | 24 081 | 30 | ||||||||||
| I.EPIC HOLDING | 499.10 | +0.70% | 23 984 | 48 | ||||||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 413.10 | +0.07% | 23 938 | 17 | ||||||
| METALIMEX | 2 797.50 | -8.24% | 23 883 | 8 | ||||||||||
| STRATEGIC HOT.CAP. | 4 926.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 23 500 | 5 | ||||||
| ||||||||||||||
