Top volume, RM System dne 14.6.2001
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 20.6.2001 19.6.2001 18.6.2001 15.6.2001 14.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 252.20 | +0.15% | 17 710 784 | 70 160 | 250.10 | -0.07% | 172 629 | 682 | ||||||
| ZLATÝ IF KVANTO | 463.00 | +0.21% | 56 949 | 123 | 423.30 | -4.91% | 131 706 | 294 | ||||||
| IF BOH.DOP.KOMEN. | 553.00 | 0.00% | 97 915 | 177 | ||||||||||
| ČESKÁ ZBROJOVKA | 302.10 | +4.96% | 0 | 0 | 351.50 | +6.45% | 94 020 | 268 | ||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 130.10 | -0.07% | 89 057 | 685 | ||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 38.20 | -4.73% | 81 000 | 2 071 | ||||||
| HANSON ČR | 804.00 | +9.98% | 74 772 | 93 | ||||||||||
| PHILIP MORRIS ČR A | 5 921.00 | -0.33% | 0 | 0 | 5 960.00 | +1.53% | 71 116 | 12 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 180.00 | +0.42% | 542 440 | 460 | 1 155.10 | 0.00% | 70 469 | 61 | ||||||
| ŽPSV UH. OSTROH | 300.00 | +4.67% | 65 621 | 225 | ||||||||||
| KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 490.00 | +0.18% | 59 210 | 11 | ||||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 180.10 | +7.22% | 54 823 | 47 | ||||||
| IF OBCHODU | 1 110.00 | -3.47% | 542 750 | 485 | 1 078.00 | +0.73% | 53 745 | 50 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 409.00 | 0.00% | 50 857 | 36 | ||||||
| YTONG | 1 790.10 | -0.63% | 49 921 | 28 | ||||||||||
| CONCORDIA INV.IF | 211.50 | +0.66% | 40 691 | 194 | ||||||||||
| PRAZSKE SLUZBY | 620.00 | 0.00% | 0 | 0 | 609.10 | +0.14% | 40 201 | 66 | ||||||
| KREDITAL IF | 53.10 | -4.32% | 40 158 | 696 | ||||||||||
| PF AAA | 811.00 | 0.00% | 0 | 0 | 790.00 | -1.86% | 39 624 | 50 | ||||||
| TRANSAKTA | 126.00 | 0.00% | 39 288 | 336 | ||||||||||
| ||||||||||||||
