The Prague Stock Exchange and RM-System - daily results dne 14.6.2001
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
20.6.2001 19.6.2001 18.6.2001 15.6.2001 14.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA JIHLAVA | 66.30 | -17.12% | 464 | 7 | ||||||||||
ČSOB Č.PEN.TRH OPF | 0.50 | -16.66% | 3 750 | 7 500 | ||||||||||
ČZ STRAKONICE | 69.56 | +4.99% | 0 | 0 | 67.10 | -10.77% | 8 891 | 127 | ||||||
TILIA-LDS | 80.80 | -10.42% | 808 | 10 | ||||||||||
MORAV.KERAM.ZÁVODY | 310.50 | -10.13% | 0 | 0 | ||||||||||
RAŠELINA | 118.40 | -10.03% | 947 | 8 | ||||||||||
PREFA BRNO | 54.00 | -10.00% | 1 134 | 21 | ||||||||||
SAUER ŽANDOV | 67.50 | -10.00% | 0 | 0 | ||||||||||
GEOTEST SLATINA | 16.20 | -10.00% | 0 | 0 | ||||||||||
ALIACHEM | 79.00 | -4.85% | 2 054 | 26 | 72.00 | -10.00% | 0 | 0 | ||||||
ZENZA ZNOJMO | 81.00 | -10.00% | 243 | 3 | ||||||||||
KAPITÁL HOLDING | 117.00 | -10.00% | 0 | 0 | ||||||||||
ZAT | 54.00 | -10.00% | 0 | 0 | ||||||||||
AREÁL ŘEPY | 765.00 | -10.00% | 27 540 | 36 | ||||||||||
VODÁR.KLADNO-MĚLN. | 141.60 | -9.98% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 541.10 | -9.98% | 2 164 | 4 | ||||||||||
JIHLAVAN | 40.60 | -9.97% | 0 | 0 | ||||||||||
KOVOLIT MODŘICE | 114.60 | -9.97% | 1 375 | 12 | ||||||||||
VÚKV | 1 607.00 | -9.97% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 206.00 | -9.96% | 0 | 0 | ||||||||||
|