The Prague Stock Exchange and RM-System - daily results dne 14.6.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.6.2001 19.6.2001 18.6.2001 15.6.2001 14.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 206.00 | -9.96% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 405.20 | -9.95% | 0 | 0 | ||||||||||
| KORINT LIBEREC | 38.00 | -9.95% | 0 | 0 | ||||||||||
| FORT KAPITÁL BRNO | 24.50 | -9.92% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 52.70 | -9.91% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 44.60 | -9.89% | 0 | 0 | ||||||||||
| SPALOVNA VYSOČANY | 246.00 | -9.89% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 35.70 | -9.84% | 0 | 0 | ||||||||||
| JLV | 280.00 | -9.82% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 174.50 | -9.81% | 1 047 | 6 | ||||||
| VÁLCOVNY PLECHU | 25.28 | +4.98% | 0 | 0 | 24.80 | -9.81% | 0 | 0 | ||||||
| KAROSERIA | 42.30 | -9.80% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 20.30 | -9.77% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 175.00 | -9.74% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 32.76 | -4.98% | 0 | 0 | 25.30 | -9.64% | 8 915 | 321 | ||||||
| ALIACHEM | 7.41 | -12.51% | 2 223 | 300 | 8.50 | -9.57% | 0 | 0 | ||||||
| HYDROPROJEKT | 304.00 | -9.57% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 200.00 | -9.54% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 83.00 | -9.38% | 0 | 0 | ||||||||||
| HP | 283.30 | -9.34% | 0 | 0 | ||||||||||
| ||||||||||||||
