The Prague Stock Exchange and RM-System - daily results dne 14.6.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2011  17.6.2011  16.6.2011  15.6.2011 14.6.2011

The Prague Sotck Exchange and RM-System - daily results - 14.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.28	+0.24%	632 100	25 185	25.30	+0.39%	108 145	4 284
CETV	335.50	-1.61%	49 538 836	148 239	340.00	-0.47%	2 193 865	6 532
CPI FIM	213.80	-0.60%	1 230 760	5 777	214.30	-0.33%	578 190	2 692
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	638.00	0.00%	0	0
ČEZ	891.00	-1.00%	802 270 273	894 931	890.40	-1.17%	3 996 797	4 456
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	34.80	+0.29%	185 536	5 576	33.00	-2.94%	21 703	650
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 860.00	0.00%	0	0
ERSTE GROUP BANK A	837.10	+0.87%	117 338 270	140 755	837.40	+1.03%	1 159 679	1 392
FORTUNA	121.49	-0.82%	5 584 942	46 403	121.00	-1.22%	1 433 284	11 894
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	100.75	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 100.00	0.00%	0	0	1 100.00	0.00%	0	0
KITD, v likvidaci	207.70	+3.59%	5 835 505	28 261	208.90	+2.45%	195 503	936
KOMERČNÍ BANKA	4 090.00	-0.10%	180 154 032	44 063	4 103.00	+0.15%	417 669	102
NWR	254.00	+0.32%	117 982 082	465 733	254.90	-0.19%	3 401 597	13 373
O2 C.R.	422.90	-0.02%	63 156 118	149 547	421.60	-0.07%	3 518 317	8 345
PFNONWOVENS	461.90	+0.85%	8 535 270	18 572	461.00	+0.21%	353 688	769
‹‹ First 60     Next 20 ›