The Prague Stock Exchange and RM-System - daily results dne 14.6.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2011  17.6.2011  16.6.2011  15.6.2011 14.6.2011

The Prague Sotck Exchange and RM-System - daily results - 14.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
S-BOX DIMAX	663.30	+0.58%	0	0
ERBA FUT JUN11	839.10	+0.48%	0	0
BRENT TL	136.90	+0.37%	0	0
CEZ FUT JUN11	910.10	+0.33%	0	0
NWR	254.00	+0.32%	117 982 082	465 733	254.90	-0.19%	3 401 597	13 373
BRENT CRUDE OIL	96.20	+0.31%	0	0
ECM	34.80	+0.29%	185 536	5 576	33.00	-2.94%	21 703	650
BONUS GARANT CZK	104.85	+0.29%	0	0
BRENT TL+	123.40	+0.25%	0	0
AAA AUTO	25.28	+0.24%	632 100	25 185	25.30	+0.39%	108 145	4 284
ELEKTGAR2VB-AFT	99.71	+0.22%	0	0
ELEKTRINAGARVB-AFT	99.61	+0.22%	0	0
TOP ČESKÝ BON CZII	1 379.00	+0.22%	0	0
RDX	400.90	+0.20%	0	0
TOP ČESKÝ BON CZ	1 373.00	+0.15%	0	0
PX BONUS 114+	81.50	+0.12%	0	0
PX FUT JUN11	1 225.00	+0.08%	0	0
PX FUT SEP11	1 225.00	+0.08%	0	0
GOLD INDEX SHORT	574.40	+0.02%	0	0
GOLD SHARK GAR CZK	98.88	+0.02%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›