The Prague Stock Exchange and RM-System - daily results dne 14.6.2011

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2011  17.6.2011  16.6.2011  15.6.2011 14.6.2011

The Prague Sotck Exchange and RM-System - daily results - 14.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	514 066 667	50 000	10 000.00		0	0
TOMA	652.00	0.00%	0	0	610.00	0.00%	0	0
UNIPETROL	174.80	-0.11%	10 913 074	62 374	176.00	-0.73%	153 351	870
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	8 117.00	0.00%	0	0	9 469.90	0.00%	0	0
VET ASSETS	7.00	0.00%	70	10	7.80	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	942.50	+1.02%	1 574 083	1 689	930.00	+0.18%	69 655	75
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20