The Prague Stock Exchange and RM-System - daily results dne 14.6.2011
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
20.6.2011 17.6.2011 16.6.2011 15.6.2011 14.6.2011 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 7.00 | 0.00% | 70 | 10 | 7.80 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 700.00 | -0.09% | 5 600 | 8 | 800.00 | +35.59% | 6 740 | 9 | ||||||
ECM | 34.80 | +0.29% | 185 536 | 5 576 | 33.00 | -2.94% | 21 703 | 650 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 209 129 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 25.28 | +0.24% | 632 100 | 25 185 | 25.30 | +0.39% | 108 145 | 4 284 | ||||||
CPI FIM | 213.80 | -0.60% | 1 230 760 | 5 777 | 214.30 | -0.33% | 578 190 | 2 692 | ||||||
VIG | 942.50 | +1.02% | 1 574 083 | 1 689 | 930.00 | +0.18% | 69 655 | 75 | ||||||
PHILIP MORRIS ČR A | 9 595.00 | +1.00% | 5 178 089 | 545 | 9 540.00 | +0.85% | 390 200 | 41 | ||||||
FORTUNA | 121.49 | -0.82% | 5 584 942 | 46 403 | 121.00 | -1.22% | 1 433 284 | 11 894 | ||||||
KITD, v likvidaci | 207.70 | +3.59% | 5 835 505 | 28 261 | 208.90 | +2.45% | 195 503 | 936 | ||||||
SD34 KUP13 6,95/14 | 100.00 | 0.00% | 5 887 087 | 8 966 | ||||||||||
PFNONWOVENS | 461.90 | +0.85% | 8 535 270 | 18 572 | 461.00 | +0.21% | 353 688 | 769 | ||||||
UNIPETROL | 174.80 | -0.11% | 10 913 074 | 62 374 | 176.00 | -0.73% | 153 351 | 870 | ||||||
ČS 3,50/12 | 100.00 | 0.00% | 12 492 033 | 8 | ||||||||||
CETV | 335.50 | -1.61% | 49 538 836 | 148 239 | 340.00 | -0.47% | 2 193 865 | 6 532 | ||||||
O2 C.R. | 422.90 | -0.02% | 63 156 118 | 149 547 | 421.60 | -0.07% | 3 518 317 | 8 345 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 89 745 833 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS 3,49/12 | 100.00 | 0.00% | 104 109 321 | 51 | ||||||||||
ERSTE GROUP BANK A | 837.10 | +0.87% | 117 338 270 | 140 755 | 837.40 | +1.03% | 1 159 679 | 1 392 | ||||||
NWR | 254.00 | +0.32% | 117 982 082 | 465 733 | 254.90 | -0.19% | 3 401 597 | 13 373 | ||||||
|