The Prague Stock Exchange and RM-System - daily results dne 14.6.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.6.2011 17.6.2011 16.6.2011 15.6.2011 14.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 87.05 | +4.44% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 207.70 | +3.59% | 5 835 505 | 28 261 | 208.90 | +2.45% | 195 503 | 936 | ||||||
| ERSTE TL 20,2 | 36.00 | +3.48% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 103.41 | +2.58% | 0 | 0 | ||||||||||
| CEETX TL 800 | 187.31 | +2.07% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 744.00 | +1.63% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 672.70 | +1.48% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 122.55 | +1.24% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 888.00 | +1.23% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 368.40 | +1.07% | 0 | 0 | ||||||||||
| VIG | 942.50 | +1.02% | 1 574 083 | 1 689 | 930.00 | +0.18% | 69 655 | 75 | ||||||
| PHILIP MORRIS ČR A | 9 595.00 | +1.00% | 5 178 089 | 545 | 9 540.00 | +0.85% | 390 200 | 41 | ||||||
| CECE VB-AFT | 542.50 | +0.91% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 837.10 | +0.87% | 117 338 270 | 140 755 | 837.40 | +1.03% | 1 159 679 | 1 392 | ||||||
| PFNONWOVENS | 461.90 | +0.85% | 8 535 270 | 18 572 | 461.00 | +0.21% | 353 688 | 769 | ||||||
| CECE BONUS III | 2 195.00 | +0.83% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 835.10 | +0.80% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 174.82 | +0.75% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 210.00 | +0.73% | 0 | 0 | ||||||||||
| CECEXT | 334.60 | +0.60% | 0 | 0 | ||||||||||
| ||||||||||||||
