The Prague Stock Exchange and RM-System - daily results dne 14.6.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2019  19.6.2019  18.6.2019  17.6.2019 14.6.2019

The Prague Sotck Exchange and RM-System - daily results - 14.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	89.00	0.00%	2 743 685	30 840	90.50	+0.55%	76 540	845
CETV	92.60	+1.65%	2 757 997	29 960	92.20	+1.43%	92 511	1 010
ČEZ	544.50	+0.83%	73 574 908	135 418	546.00	0.00%	834 643	1 531
DEUTSCHE BANK AG	154.00	-3.14%	125 722	811	159.90	-2.50%	91 742	571
DEUTSCHE TELEKOM	399.00	0.00%	0	0	376.00	-1.05%	37 600	100
E4U	107.00	+4.90%	9 952	95	103.00	0.00%	1 030	10
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	820.80	-0.51%	58 448 315	71 333	821.00	-1.42%	11 494	14
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
KOFOLA CS	291.00	+1.39%	861 304	2 963	290.00	+0.34%	140 940	486
KOMERČNÍ BANKA	904.00	+0.72%	86 886 690	96 681	899.00	+0.11%	250 336	279
MONETA MONEY BANK	76.00	-0.78%	76 493 757	1 006 825	76.50	-0.64%	184 885	2 420
NOKIA CORP.	113.35	-2.24%	321 274	2 815	116.90	-0.08%	48 609	415
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	225.00	-0.88%	55 363 236	244 502	227.50	+0.22%	1 174 844	5 183
PFNONWOVENS	746.00	+0.27%	37 846	51	752.00	+0.53%	3 760	5
PHILIP MORRIS ČR A	13 680.00	+0.15%	6 552 320	478	13 720.00	-0.29%	371 780	27
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
PRABOS PLUS	410.00	0.00%	0	0	406.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	66.00	-1.05%	370 365	5 646	65.00	-1.51%	65 475	1 000
TOMA	1 220.00	0.00%	549 000	450	1 230.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VIG	591.50	-0.92%	737 123	1 254	597.00	-0.41%	597	1
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0