Hi price, The Prague Stock Exchange dne 14.6.2019
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
20.6.2019 19.6.2019 18.6.2019 17.6.2019 14.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 730 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 43 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 680.00 | +0.15% | 6 552 320 | 478 | 13 720.00 | -0.29% | 371 780 | 27 | ||||||
IAA FQI IFPZK | 10 900.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 072.48 | +1.40% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 470.00 | 0.00% | 0 | 0 | ||||||||||
NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 553.88 | +0.41% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 359.29 | +0.46% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 256.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 220.00 | 0.00% | 549 000 | 450 | 1 230.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 167.25 | -0.47% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 081.50 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 061.02 | +1.86% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 059.09 | -0.25% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 1 033.95 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 032.79 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 015.91 | +0.10% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 990.00 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 942.14 | -5.24% | 0 | 0 | ||||||||||
EB DAX TL8 | 922.07 | +0.02% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 910.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 904.00 | +0.72% | 86 886 690 | 96 681 | 899.00 | +0.11% | 250 336 | 279 | ||||||
RCB CTXL X2 L OE | 900.37 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 893.37 | +0.66% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 887.10 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC04 | 872.19 | +0.75% | 0 | 0 | ||||||||||
FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 820.87 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 820.80 | -0.51% | 58 448 315 | 71 333 | 821.00 | -1.42% | 11 494 | 14 | ||||||
PILSENINVEST SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 794.78 | +5.43% | 0 | 0 | ||||||||||
TMR | 790.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 782.66 | -1.82% | 0 | 0 | ||||||||||
EB WTI TS12 | 774.72 | +0.79% | 0 | 0 | ||||||||||
PFNONWOVENS | 746.00 | +0.27% | 37 846 | 51 | 752.00 | +0.53% | 3 760 | 5 | ||||||
SHELL | 730.40 | +0.30% | 21 912 | 30 | ||||||||||
|