Hi price, The Prague Stock Exchange dne 14.6.2019

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2019  19.6.2019  18.6.2019  17.6.2019 14.6.2019

The Prague Sotck Exchange and RM-System - daily results - 14.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TS02	11.87	-4.43%	0	0
EB EURCZK TS12	12.00	+2.04%	0	0
EB RBI TL01	12.56	-7.92%	0	0
EB RBI TS03	14.34	+8.14%	0	0
EB CEZ TL10	14.57	+0.34%	0	0
RCB TL MONET OE	14.59	0.00%	0	0
EB MONET TL02	14.93	-4.78%	0	0
EB KOM TL07	15.47	+3.34%	0	0
EB KOM TS03	16.00	-1.84%	0	0
EB EURUSD TL01	16.40	-6.12%	0	0
EB EGB TS10	19.00	+3.66%	0	0
EB INFINEON TS03	19.30	+8.73%	0	0
PHOTON ENERGY	19.50	-1.02%	6 553	335
EB MRK TS03	19.93	+0.10%	0	0
EB CBK TS03	20.68	-0.10%	0	0
EB EGB TL09	20.87	-3.20%	0	0
EB BMW TL01	21.21	+4.43%	0	0
EB GBPCZK TS05	21.60	+3.15%	0	0
EB LHA TL01	22.50	+2.32%	0	0
EB USDCZK TL07	27.72	+2.36%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›