The Prague Stock Exchange and RM-System - daily results dne 14.6.2019
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.6.2019 19.6.2019 18.6.2019 17.6.2019 14.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL01 | 38.85 | -2.02% | 0 | 0 | ||||||||||
| EB WTI TL12 | 299.44 | -1.90% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.00 | -1.84% | 0 | 0 | ||||||||||
| EB DAX TL11 | 782.66 | -1.82% | 0 | 0 | ||||||||||
| EB EGB TL7 | 43.92 | -1.59% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.30 | -1.38% | 0 | 0 | ||||||||||
| EB WTI TL13 | 422.47 | -1.35% | 0 | 0 | ||||||||||
| EB VOW TS03 | 131.33 | -1.31% | 0 | 0 | ||||||||||
| EB BMW TS02 | 90.62 | -1.11% | 0 | 0 | ||||||||||
| STOCK | 66.00 | -1.05% | 370 365 | 5 646 | 65.00 | -1.51% | 65 475 | 1 000 | ||||||
| PHOTON ENERGY | 19.50 | -1.02% | 6 553 | 335 | ||||||||||
| RCB MONET X3 L OE | 465.53 | -1.02% | 0 | 0 | ||||||||||
| VIG | 591.50 | -0.92% | 737 123 | 1 254 | 597.00 | -0.41% | 597 | 1 | ||||||
| O2 C.R. | 225.00 | -0.88% | 55 363 236 | 244 502 | 227.50 | +0.22% | 1 174 844 | 5 183 | ||||||
| MONETA MONEY BANK | 76.00 | -0.78% | 76 493 757 | 1 006 825 | 76.50 | -0.64% | 184 885 | 2 420 | ||||||
| EB DAI TL02 | 29.97 | -0.63% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 820.80 | -0.51% | 58 448 315 | 71 333 | 821.00 | -1.42% | 11 494 | 14 | ||||||
| EB MRK TL02 | 29.03 | -0.48% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 167.25 | -0.47% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.06 | -0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
