The Prague Stock Exchange and RM-System - daily results dne 14.6.2019
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
20.6.2019 19.6.2019 18.6.2019 17.6.2019 14.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL07 | 27.72 | +2.36% | 0 | 0 | ||||||||||
EB LHA TL01 | 22.50 | +2.32% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 12.00 | +2.04% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 124.45 | +1.97% | 0 | 0 | ||||||||||
EB EGB TS09 | 34.36 | +1.93% | 0 | 0 | ||||||||||
EB KOM TL5 | 135.32 | +1.88% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 061.02 | +1.86% | 0 | 0 | ||||||||||
CETV | 92.60 | +1.65% | 2 757 997 | 29 960 | 92.20 | +1.43% | 92 511 | 1 010 | ||||||
EB SIL IC02 | 341.11 | +1.58% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 072.48 | +1.40% | 0 | 0 | ||||||||||
KOFOLA CS | 291.00 | +1.39% | 861 304 | 2 963 | 290.00 | +0.34% | 140 940 | 486 | ||||||
EB DBK TS04 | 7.14 | +1.28% | 0 | 0 | ||||||||||
EB WTI TS14 | 560.27 | +1.09% | 0 | 0 | ||||||||||
EB VOW TL01 | 163.77 | +0.88% | 0 | 0 | ||||||||||
ČEZ | 544.50 | +0.83% | 73 574 908 | 135 418 | 546.00 | 0.00% | 834 643 | 1 531 | ||||||
EB WTI TS12 | 774.72 | +0.79% | 0 | 0 | ||||||||||
EB BMW BC04 | 872.19 | +0.75% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 904.00 | +0.72% | 86 886 690 | 96 681 | 899.00 | +0.11% | 250 336 | 279 | ||||||
RCB KOMB X2 L OE | 893.37 | +0.66% | 0 | 0 | ||||||||||
EB SAP TL01 | 96.73 | +0.61% | 0 | 0 | ||||||||||
|