Hi price, The Prague Stock Exchange dne 14.6.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2019  19.6.2019  18.6.2019  17.6.2019 14.6.2019

The Prague Sotck Exchange and RM-System - daily results - 14.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
APS FUND ALPHA	1.58	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB INFINEON TL02	3.64	-30.13%	0	0
EB CBK TL02	3.67	-0.27%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TS04	7.14	+1.28%	0	0
EB CBK TS05	8.58	+0.12%	0	0
EB EURCZK TS11	8.90	+3.13%	150 234	17 150
EB O2 TL02	9.08	-2.16%	0	0
EB MONET TS01	9.17	+7.63%	0	0
EB GBPCZK TL04	9.76	-8.27%	0	0
EB EURCZK TL05	10.61	-4.16%	0	0
EB USDCZK TS12	10.78	-5.27%	0	0
EB CEZ TS08	11.06	-0.45%	0	0
EB LHA TL02	11.10	+4.91%	0	0
‹‹ First 60     Next 20 ›