Hi price, The Prague Stock Exchange dne 14.6.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2019  19.6.2019  18.6.2019  17.6.2019 14.6.2019

The Prague Sotck Exchange and RM-System - daily results - 14.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
II PODF. ZMJ SICAV	990.00	0.00%	0	0
RCB MONET X3 L OE	942.14	-5.24%	0	0
EB DAX TL8	922.07	+0.02%	0	0
MIXED A MKP SICAV	910.00	0.00%	0	0
KOMERČNÍ BANKA	904.00	+0.72%	86 886 690	96 681	899.00	+0.11%	250 336	279
RCB CTXL X2 L OE	900.37	0.00%	0	0
RCB KOMB X2 L OE	893.37	+0.66%	0	0
RCB BZ KOMB 1100	887.10	0.00%	0	0
EB BMW BC04	872.19	+0.75%	0	0
FILLAMENTUM	860.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
RCB CTXL X3 L OE	820.87	0.00%	0	0
ERSTE GROUP BANK A	820.80	-0.51%	58 448 315	71 333	821.00	-1.42%	11 494	14
PILSENINVEST SICAV	805.00	0.00%	0	0
RCB KOMB X3 L OE	794.78	+5.43%	0	0
TMR	790.00	0.00%	0	0
EB DAX TL11	782.66	-1.82%	0	0
EB WTI TS12	774.72	+0.79%	0	0
PFNONWOVENS	746.00	+0.27%	37 846	51	752.00	+0.53%	3 760	5
SHELL	730.40	+0.30%	21 912	30
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›