The Prague Stock Exchange and RM-System - daily results dne 14.6.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 20.6.2019 19.6.2019 18.6.2019 17.6.2019 14.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 19.50 | -1.02% | 6 553 | 335 | ||||||||||
| E4U | 107.00 | +4.90% | 9 952 | 95 | 103.00 | 0.00% | 1 030 | 10 | ||||||
| SHELL | 730.40 | +0.30% | 21 912 | 30 | ||||||||||
| PFNONWOVENS | 746.00 | +0.27% | 37 846 | 51 | 752.00 | +0.53% | 3 760 | 5 | ||||||
| EB ADIDAS TS03 | 114.85 | -4.70% | 57 425 | 500 | ||||||||||
| PSG 5,25/23 | 104.49 | 0.00% | 83 452 | 8 | ||||||||||
| EB GLD TL9 | 481.73 | +9.47% | 124 959 | 260 | ||||||||||
| DEUTSCHE BANK AG | 154.00 | -3.14% | 125 722 | 811 | 159.90 | -2.50% | 91 742 | 571 | ||||||
| EB EURCZK TS11 | 8.90 | +3.13% | 150 234 | 17 150 | ||||||||||
| NOKIA CORP. | 113.35 | -2.24% | 321 274 | 2 815 | 116.90 | -0.08% | 48 609 | 415 | ||||||
| STOCK | 66.00 | -1.05% | 370 365 | 5 646 | 65.00 | -1.51% | 65 475 | 1 000 | ||||||
| TOMA | 1 220.00 | 0.00% | 549 000 | 450 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 607 915 | 60 | ||||||||||
| VIG | 591.50 | -0.92% | 737 123 | 1 254 | 597.00 | -0.41% | 597 | 1 | ||||||
| KOFOLA CS | 291.00 | +1.39% | 861 304 | 2 963 | 290.00 | +0.34% | 140 940 | 486 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 138 830 | 110 | ||||||||||
| AVAST | 89.00 | 0.00% | 2 743 685 | 30 840 | 90.50 | +0.55% | 76 540 | 845 | ||||||
| CETV | 92.60 | +1.65% | 2 757 997 | 29 960 | 92.20 | +1.43% | 92 511 | 1 010 | ||||||
| PHILIP MORRIS ČR A | 13 680.00 | +0.15% | 6 552 320 | 478 | 13 720.00 | -0.29% | 371 780 | 27 | ||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 9 071 250 | 3 | ||||||||||
| ||||||||||||||
