Top number of shares per day, The Prague Stock Exchange dne 14.6.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2019  19.6.2019  18.6.2019  17.6.2019 14.6.2019

The Prague Sotck Exchange and RM-System - daily results - 14.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ROHLIK FIN.6,60/23	101.00	0.00%	1 138 830	110
E4U	107.00	+4.90%	9 952	95	103.00	0.00%	1 030	10
NATLAND R. 5,47/24	101.00	0.00%	607 915	60
PFNONWOVENS	746.00	+0.27%	37 846	51	752.00	+0.53%	3 760	5
SHELL	730.40	+0.30%	21 912	30
PSG 5,25/23	104.49	0.00%	83 452	8
J&T E.F.C. 4,75/21	100.00	0.00%	9 071 250	3
EB ADIDAS TL02	124.45	+1.97%	0	0
EB ADIDAS TL01	360.00	+0.58%	0	0
E.ON	244.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	399.00	0.00%	0	0	376.00	-1.05%	37 600	100
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 760.00	0.00%	0	0
ČEZ OZ UIF	366.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›