The Prague Stock Exchange and RM-System - daily results dne 14.6.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2019  19.6.2019  18.6.2019  17.6.2019 14.6.2019

The Prague Sotck Exchange and RM-System - daily results - 14.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TL02	3.64	-30.13%	0	0
EB GLD TS7	213.52	-16.35%	0	0
EB SIL TS08	44.40	-10.48%	0	0
EB GBPCZK TL04	9.76	-8.27%	0	0
EB RBI TL01	12.56	-7.92%	0	0
EB EURUSD TL01	16.40	-6.12%	0	0
EB USDCZK TS12	10.78	-5.27%	0	0
RCB MONET X3 L OE	942.14	-5.24%	0	0
EB MONET TL02	14.93	-4.78%	0	0
EB ADIDAS TS03	114.85	-4.70%	57 425	500
EB LHA TS02	11.87	-4.43%	0	0
EB EURCZK TL05	10.61	-4.16%	0	0
EB HENKEL TS01	66.18	-3.63%	0	0
EB SIL TS6	141.11	-3.53%	0	0
EB EGB TL09	20.87	-3.20%	0	0
DEUTSCHE BANK AG	154.00	-3.14%	125 722	811	159.90	-2.50%	91 742	571
EB MONET TL01	29.19	-2.51%	0	0
EB BMW TS03	39.79	-2.31%	0	0
NOKIA CORP.	113.35	-2.24%	321 274	2 815	116.90	-0.08%	48 609	415
EB O2 TL02	9.08	-2.16%	0	0
‹‹ First 60     Next 20 ›