The Prague Stock Exchange and RM-System - daily results dne 14.6.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2019  19.6.2019  18.6.2019  17.6.2019 14.6.2019

The Prague Sotck Exchange and RM-System - daily results - 14.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	37.71	+16.07%	0	0
EB GLD TL9	481.73	+9.47%	124 959	260
EB INFINEON TS03	19.30	+8.73%	0	0
EB SIL TL08	68.75	+8.23%	0	0
EB RBI TS03	14.34	+8.14%	0	0
EB HENKEL TL02	32.36	+8.08%	0	0
EB MONET TS01	9.17	+7.63%	0	0
EB INFINEON TS02	28.82	+5.65%	0	0
RCB KOMB X3 L OE	794.78	+5.43%	0	0
EB LHA TL02	11.10	+4.91%	0	0
E4U	107.00	+4.90%	9 952	95	103.00	0.00%	1 030	10
EB BMW TL01	21.21	+4.43%	0	0
EB EGB TS10	19.00	+3.66%	0	0
EB OMV TL01	41.37	+3.58%	0	0
EB KOM TL07	15.47	+3.34%	0	0
EB GBPCZK TS05	21.60	+3.15%	0	0
EB RBI TS02	34.83	+3.14%	0	0
EB EURCZK TS11	8.90	+3.13%	150 234	17 150
EB EURUSD TS02	40.61	+2.60%	0	0
EB VOW TL02	63.54	+2.52%	0	0
‹‹ First 60     Next 20 ›