The Prague Stock Exchange and RM-System - daily results dne 14.6.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2019  19.6.2019  18.6.2019  17.6.2019 14.6.2019

The Prague Sotck Exchange and RM-System - daily results - 14.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL07	27.72	+2.36%	0	0
EB LHA TL01	22.50	+2.32%	0	0
EB EURCZK TS12	12.00	+2.04%	0	0
EB ADIDAS TL02	124.45	+1.97%	0	0
EB EGB TS09	34.36	+1.93%	0	0
EB KOM TL5	135.32	+1.88%	0	0
RCB CEZ X2 L OE	1 061.02	+1.86%	0	0
CETV	92.60	+1.65%	2 757 997	29 960	92.20	+1.43%	92 511	1 010
EB SIL IC02	341.11	+1.58%	0	0
EB GLD IC2	3 072.48	+1.40%	0	0
KOFOLA CS	291.00	+1.39%	861 304	2 963	290.00	+0.34%	140 940	486
EB DBK TS04	7.14	+1.28%	0	0
EB WTI TS14	560.27	+1.09%	0	0
EB VOW TL01	163.77	+0.88%	0	0
ČEZ	544.50	+0.83%	73 574 908	135 418	546.00	0.00%	834 643	1 531
EB WTI TS12	774.72	+0.79%	0	0
EB BMW BC04	872.19	+0.75%	0	0
KOMERČNÍ BANKA	904.00	+0.72%	86 886 690	96 681	899.00	+0.11%	250 336	279
RCB KOMB X2 L OE	893.37	+0.66%	0	0
EB SAP TL01	96.73	+0.61%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›