The Prague Stock Exchange and RM-System - daily results dne 14.6.2019

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2019  19.6.2019  18.6.2019  17.6.2019 14.6.2019

The Prague Sotck Exchange and RM-System - daily results - 14.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					9.50	0.00%	9 978	1 050
KDYNIUM					2 520.00	0.00%	0	0
KAROSERIA					1 430.00	0.00%	0	0
JÁCHYMOV PM					1 960.00	0.00%	0	0
INTEL CORP.					1 055.00	0.00%	0	0
Holcim (Česko)					2 900.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
E4U	107.00	+4.90%	9 952	95	103.00	0.00%	1 030	10
BRNĚN.VODÁR.A KAN.					2 100.00	0.00%	0	0
OHL ŽS					2 180.00	0.00%	0	0
METROSTAV					950.00	0.00%	0	0
META PLATFORMS					4 090.00	0.00%	32 720	8
MERCEDES-BENZ GROU					1 430.00	0.00%	0	0
EXXON MOBIL CORP.					1 670.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 500.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 700.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					13 500.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
SELGEN					4 180.00	0.00%	0	0
SM VOD.A KAN.OVA					1 640.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›