Lo price, RM System dne 14.7.2003
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
18.7.2003 17.7.2003 16.7.2003 15.7.2003 14.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 14.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKF HOLDING | 6.80 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.60 | +3.61% | 0 | 0 | ||||||
VÍTKOVICE | 14.20 | 0.00% | 300 810 | 21 173 | ||||||||||
VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 550 600 | 27 530 | ||||||
LESOSTAVBY ŠUMPERK | 23.00 | -4.16% | 0 | 0 | ||||||||||
AVIA | 24.90 | -5.68% | 9 213 | 370 | ||||||||||
WIENERBERGER C.P. | 25.00 | +0.40% | 0 | 0 | ||||||||||
TONAK | 26.20 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 31.20 | 0.00% | 0 | 0 | ||||||||||
TATRA | 39.80 | 0.00% | 0 | 0 | 39.90 | +0.25% | 58 104 | 1 456 | ||||||
KAPITÁL HOLDING | 48.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 51.30 | -2.47% | 2 052 | 40 | ||||||||||
TEPNA | 56.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 58.05 | +1.33% | 11 446 447 | 197 372 | 57.30 | +0.17% | 762 839 | 13 271 | ||||||
ŽOS NYMBURK | 64.00 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 68.10 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 68.90 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 80.00 | +4.43% | 800 | 10 | ||||||
ALIACHEM | 81.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
TOMA | 72.00 | 0.00% | 0 | 0 | 85.10 | +3.52% | 766 | 9 | ||||||
MILETA | 88.10 | +0.91% | 0 | 0 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 90.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 90.30 | -0.22% | 542 | 6 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 96.70 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 100.00 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 101.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 113.00 | 0.00% | 14 125 | 125 | ||||||||||
ČEZ | 113.80 | +2.44% | 181 169 418 | 1 601 906 | 113.20 | +1.98% | 727 031 | 6 373 | ||||||
SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.50 | 0.00% | 1 076 | 9 | ||||||
SIGMIA | 126.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 127.80 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 131.00 | -0.30% | 14 017 | 107 | ||||||||||
UNITED ENERGY | 135.10 | 0.00% | 0 | 0 | ||||||||||
ČMD | 111.00 | 0.00% | 0 | 0 | 135.50 | +4.79% | 9 738 | 72 | ||||||
UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 145.00 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 145.00 | -10.27% | 17 400 | 120 | ||||||||||
KRUŠNOHORSKÉ LESY | 145.90 | 0.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 153.60 | 0.00% | 0 | 0 | ||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 7 268 | 46 | ||||||
AKRO OPF PROG.SPOL | 159.50 | +9.77% | 86 609 | 543 | ||||||||||
VOD.A KAN.TRUTNOV | 160.10 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 168.00 | -3.28% | 840 | 5 | ||||||||||
I.EPIC HOLDING | 169.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 175.00 | +5.86% | 35 000 | 200 | ||||||||||
AKRO OPF GLOBAL. | 177.00 | +0.62% | 67 293 | 360 | ||||||||||
ARCELORMITTAL | 180.00 | +2.86% | 77 100 | 430 | 178.90 | +0.50% | 135 735 | 762 | ||||||
MINERVA BOSKOVICE | 181.50 | 0.00% | 0 | 0 | ||||||||||
MSA | 190.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 195.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 195.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 179.11 | 0.00% | 0 | 0 | 200.00 | +4.16% | 161 899 | 836 | ||||||
OTAVA-PATRIA | 201.10 | +0.04% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 210.80 | +1.59% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 223.20 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 225.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 225.20 | 0.00% | 0 | 0 | ||||||||||
|