The Prague Stock Exchange and RM-System - daily results dne 14.7.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.7.2003 17.7.2003 16.7.2003 15.7.2003 14.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 90.30 | -0.22% | 542 | 6 | ||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 85.10 | +3.52% | 766 | 9 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 80.00 | +4.43% | 800 | 10 | ||||||
| SČ ARMATURKA | 168.00 | -3.28% | 840 | 5 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.50 | 0.00% | 1 076 | 9 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 564.80 | +0.23% | 1 130 | 2 | ||||||
| CONSUS IF | 51.30 | -2.47% | 2 052 | 40 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 3 280 | 7 | ||||||
| KABELOVNA DĚČÍN | 1 701.30 | +2.58% | 3 403 | 2 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 506.70 | -4.70% | 3 547 | 7 | ||||||
| KRKONOŠSKÉ VÁPENKY | 930.10 | -0.01% | 4 651 | 5 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 262.10 | -9.99% | 4 718 | 18 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 787.50 | -2.01% | 4 725 | 6 | ||||||
| VODÁRENSKÁ | 525.40 | +5.12% | 5 254 | 10 | ||||||||||
| SM ENERGETIKA | 2 761.00 | 0.00% | 0 | 0 | 2 801.00 | +0.37% | 5 602 | 2 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 601.00 | -0.06% | 6 404 | 4 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 163.00 | -0.08% | 6 978 | 6 | ||||||||||
| VULKAN | 356.00 | +0.28% | 7 120 | 20 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 7 268 | 46 | ||||||
| JÄKL KARVINÁ | 692.70 | -9.98% | 7 295 | 10 | ||||||||||
| BMT | 430.10 | +8.03% | 8 602 | 20 | ||||||||||
| AVIA | 24.90 | -5.68% | 9 213 | 370 | ||||||||||
| KABLO ELEKTRO | 3 000.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 9 480 | 3 | ||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 135.50 | +4.79% | 9 738 | 72 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 250.00 | 0.00% | 0 | 0 | 2 500.00 | -3.94% | 10 000 | 4 | ||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 280.00 | 0.00% | 12 184 | 44 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 451.10 | -1.55% | 12 256 | 5 | ||||||
| HOTEL FORUM PRAHA | 674.00 | -0.14% | 12 813 | 19 | ||||||||||
| ŠMERAL BRNO | 131.00 | -0.30% | 14 017 | 107 | ||||||||||
| RAAB KARCH.STAVIVA | 113.00 | 0.00% | 14 125 | 125 | ||||||||||
| CIMEX KONCERN | 260.00 | +9.24% | 14 800 | 60 | ||||||||||
| B.G.M. HOLDING | 240.10 | -5.47% | 14 886 | 62 | ||||||||||
| ODKOLEK | 605.00 | 0.00% | 16 335 | 27 | ||||||||||
| II.EPIC HOLDING | 145.00 | -10.27% | 17 400 | 120 | ||||||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 475.00 | -0.23% | 17 582 | 37 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 932.00 | 0.00% | 18 640 | 20 | ||||||
| VEBA TEXTILNÍ ZÁV. | 386.90 | +10.54% | 19 345 | 50 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 503.40 | 0.00% | 15 750 000 | 30 000 | 530.00 | 0.00% | 26 500 | 50 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 150.00 | 0.00% | 0 | 0 | 7 200.00 | +4.26% | 28 800 | 4 | ||||||
| SEVEROČESKÉ DOLY | 770.00 | 0.00% | 680 000 | 850 | 845.00 | +5.62% | 31 997 | 38 | ||||||
| OSTROJ | 175.00 | +5.86% | 35 000 | 200 | ||||||||||
| CIMEX KONCERN | 310.00 | -0.41% | 35 343 | 115 | ||||||||||
| STČ ENERGETICKÁ | 1 900.00 | 0.00% | 1 423 800 | 700 | 1 861.00 | -4.56% | 37 201 | 20 | ||||||
| SILON | 601.00 | +0.08% | 54 090 | 90 | ||||||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 39.90 | +0.25% | 58 104 | 1 456 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | -5.25% | 59 145 | 13 | ||||||
| AKRO OPF GLOBAL. | 177.00 | +0.62% | 67 293 | 360 | ||||||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 350.00 | -3.26% | 70 200 | 52 | ||||||
| SLEZAN FRÝDEK-MÍS. | 483.00 | +5.00% | 96 600 | 200 | 485.00 | +5.41% | 72 750 | 150 | ||||||
| HYPOTEČNÍ BANKA | 865.00 | +1.35% | 86 509 | 100 | ||||||||||
| AKRO OPF PROG.SPOL | 159.50 | +9.77% | 86 609 | 543 | ||||||||||
| SUBTERRA | 991.00 | 0.00% | 113 965 | 115 | ||||||||||
| ARCELORMITTAL | 180.00 | +2.86% | 77 100 | 430 | 178.90 | +0.50% | 135 735 | 762 | ||||||
| O2 C.R. | 280.00 | +0.65% | 300 750 132 | 1 078 688 | 281.00 | -0.24% | 141 892 | 502 | ||||||
| YTONG | 3 888.80 | +0.01% | 144 585 | 35 | ||||||||||
| OKD | 179.11 | 0.00% | 0 | 0 | 200.00 | +4.16% | 161 899 | 836 | ||||||
| ČESKÉ RADIOKOMUN. | 266.30 | -0.08% | 2 119 607 | 7 978 | 262.10 | -0.19% | 218 389 | 831 | ||||||
| VÍTKOVICE | 14.20 | 0.00% | 300 810 | 21 173 | ||||||||||
| PHILIP MORRIS ČR A | 14 085.00 | +0.87% | 72 918 702 | 5 189 | 13 926.10 | +0.57% | 393 113 | 28 | ||||||
| IF OBCHODU | 1 225.00 | 0.00% | 407 925 | 333 | ||||||||||
| ||||||||||||||
