The Prague Stock Exchange and RM-System - daily results dne 14.7.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.7.2003 17.7.2003 16.7.2003 15.7.2003 14.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2003 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 2 075.00 | +2.02% | 364 961 718 | 177 410 | 2 070.00 | +2.50% | 1 780 851 | 864 | |||||
| UNIPETROL | 58.05 | +1.33% | 11 446 447 | 197 372 | 57.30 | +0.17% | 762 839 | 13 271 | |||||
| O2 C.R. | 280.00 | +0.65% | 300 750 132 | 1 078 688 | 281.00 | -0.24% | 141 892 | 502 | |||||
| ČEZ | 113.80 | +2.44% | 181 169 418 | 1 601 906 | 113.20 | +1.98% | 727 031 | 6 373 | |||||
| |||||||||||||
