Lo price, RM System dne 14.7.2005
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.7.2005 19.7.2005 18.7.2005 15.7.2005 14.7.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 35.80 | +0.28% | 0 | 0 | ||||||||||
| AVIA | 52.00 | -1.88% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 55.40 | +0.36% | 554 | 10 | ||||||||||
| VET ASSETS | 65.00 | +0.31% | 189 745 | 2 922 | 67.00 | +1.51% | 215 191 | 3 223 | ||||||
| SOFTWARE 602 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 99.40 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 123.50 | -5.00% | 0 | 0 | ||||||||||
| UNIPETROL | 153.36 | +0.21% | 93 224 033 | 613 088 | 152.90 | +0.59% | 1 159 481 | 7 750 | ||||||
| UNITED ENERGY | 162.50 | +0.30% | 0 | 0 | ||||||||||
| SPOLANA | 180.00 | 0.00% | 0 | 0 | 169.00 | -2.02% | 1 850 | 11 | ||||||
| STAROROL.PORCELÁN | 181.10 | 0.00% | 1 811 | 10 | ||||||||||
| TESLA KARLÍN | 186.50 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 218.50 | -1.57% | 2 622 | 12 | ||||||||||
| VOD.A KAN.TRUTNOV | 222.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.10 | 0.00% | 3 752 | 15 | ||||||||||
| VOD.A KAN.PARDUBIC | 265.50 | -0.03% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 286.10 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 313.00 | 0.00% | 0 | 0 | 303.00 | +0.66% | 3 623 | 12 | ||||||
| VOD.A KAN.HR.KRÁL. | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
