Top volume, The Prague Stock Exchange dne 14.7.2005
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.7.2005 19.7.2005 18.7.2005 15.7.2005 14.7.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 1 640 304 097 | 157 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 506.80 | -1.42% | 1 357 797 473 | 2 660 390 | 503.30 | -2.08% | 6 849 113 | 13 473 | ||||||
| KOMERČNÍ BANKA | 3 163.00 | +0.93% | 674 941 350 | 215 052 | 3 109.00 | -0.51% | 640 443 | 206 | ||||||
| O2 C.R. | 460.50 | -0.20% | 628 755 800 | 1 365 403 | 458.20 | -0.45% | 1 051 168 | 2 294 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 262 368 833 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 252.00 | +2.54% | 257 938 094 | 207 829 | ||||||||||
| ZENTIVA | 886.60 | -1.71% | 243 553 877 | 272 457 | ||||||||||
| ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 204 056 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 189 025 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 169 866 559 | 15 571 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 162 017 833 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 19 156.00 | +0.06% | 144 511 818 | 7 662 | 18 499.60 | -1.62% | 1 057 609 | 56 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 103 057 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 153.36 | +0.21% | 93 224 033 | 613 088 | 152.90 | +0.59% | 1 159 481 | 7 750 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 54 753 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 52 985 000 | 5 000 | 10 425.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 33 128 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 1 188.00 | -0.59% | 23 702 878 | 19 869 | ||||||||||
| CPI FIM | 1 409.00 | -0.28% | 20 728 934 | 14 709 | ||||||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 1 005 082 | 86 | ||||||||||
| ||||||||||||||
