The Prague Stock Exchange and RM-System - daily results dne 14.7.2005
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 20.7.2005 19.7.2005 18.7.2005 15.7.2005 14.7.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 55.40 | +0.36% | 554 | 10 | ||||||||||
| STAROROL.PORCELÁN | 181.10 | 0.00% | 1 811 | 10 | ||||||||||
| NKT CABLES | 820.00 | 0.00% | 0 | 0 | 910.00 | -1.08% | 1 820 | 2 | ||||||
| SPOLANA | 180.00 | 0.00% | 0 | 0 | 169.00 | -2.02% | 1 850 | 11 | ||||||
| JITKA JINDŘ.HRADEC | 218.50 | -1.57% | 2 622 | 12 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 3 150.00 | +5.00% | 0 | 0 | 3 620.00 | -0.57% | 3 620 | 1 | ||||||
| SPOLEK CH.HUT.VÝR. | 313.00 | 0.00% | 0 | 0 | 303.00 | +0.66% | 3 623 | 12 | ||||||
| SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 750.00 | -1.31% | 3 750 | 1 | ||||||
| BOHEMIA CRYS.GROUP | 250.10 | 0.00% | 3 752 | 15 | ||||||||||
| TOMA | 380.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 4 500 | 10 | ||||||
| ZČ ENERGETIKA | 5 775.00 | 0.00% | 0 | 0 | 6 421.50 | +0.16% | 6 422 | 1 | ||||||
| JÄKL KARVINÁ | 1 606.40 | +0.01% | 6 426 | 4 | ||||||||||
| SILON | 1 090.00 | -0.09% | 6 540 | 6 | ||||||||||
| AKRO OPF PROG.SPOL | 495.00 | +1.47% | 14 850 | 30 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 915.10 | -9.64% | 21 037 | 23 | ||||||||||
| VČ ENERGETIKA | 2 751.00 | -8.30% | 8 253 | 3 | 3 000.30 | +1.69% | 24 002 | 8 | ||||||
| AKRO OPF GLOBAL. | 511.00 | +2.17% | 45 930 | 90 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 750.00 | +2.74% | 18 750 | 5 | 3 800.00 | +4.25% | 57 000 | 15 | ||||||
| ČMD | 1 380.00 | +0.73% | 16 560 | 12 | 1 302.50 | +0.02% | 70 336 | 54 | ||||||
| STČ ENERGETICKÁ | 2 283.00 | 0.00% | 0 | 0 | 2 555.10 | +0.09% | 116 776 | 45 | ||||||
| ||||||||||||||
