The Prague Stock Exchange and RM-System - daily results dne 14.7.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.7.2005 19.7.2005 18.7.2005 15.7.2005 14.7.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 55.40 | +0.36% | 554 | 10 | ||||||||
| STAROROL.PORCELÁN | 181.10 | 0.00% | 1 811 | 10 | ||||||||
| NKT CABLES | 820.00 | 0.00% | 0 | 0 | 910.00 | -1.08% | 1 820 | 2 | ||||
| SPOLANA | 180.00 | 0.00% | 0 | 0 | 169.00 | -2.02% | 1 850 | 11 | ||||
| JITKA JINDŘ.HRADEC | 218.50 | -1.57% | 2 622 | 12 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 3 150.00 | +5.00% | 0 | 0 | 3 620.00 | -0.57% | 3 620 | 1 | ||||
| SPOLEK CH.HUT.VÝR. | 313.00 | 0.00% | 0 | 0 | 303.00 | +0.66% | 3 623 | 12 | ||||
| SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 750.00 | -1.31% | 3 750 | 1 | ||||
| BOHEMIA CRYS.GROUP | 250.10 | 0.00% | 3 752 | 15 | ||||||||
| TOMA | 380.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 4 500 | 10 | ||||
| ZČ ENERGETIKA | 5 775.00 | 0.00% | 0 | 0 | 6 421.50 | +0.16% | 6 422 | 1 | ||||
| JÄKL KARVINÁ | 1 606.40 | +0.01% | 6 426 | 4 | ||||||||
| SILON | 1 090.00 | -0.09% | 6 540 | 6 | ||||||||
| AKRO OPF PROG.SPOL | 495.00 | +1.47% | 14 850 | 30 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 915.10 | -9.64% | 21 037 | 23 | ||||||||
| VČ ENERGETIKA | 2 751.00 | -8.30% | 8 253 | 3 | 3 000.30 | +1.69% | 24 002 | 8 | ||||
| AKRO OPF GLOBAL. | 511.00 | +2.17% | 45 930 | 90 | ||||||||
| PRAŽSKÁ ENERGETIKA | 3 750.00 | +2.74% | 18 750 | 5 | 3 800.00 | +4.25% | 57 000 | 15 | ||||
| ČMD | 1 380.00 | +0.73% | 16 560 | 12 | 1 302.50 | +0.02% | 70 336 | 54 | ||||
| STČ ENERGETICKÁ | 2 283.00 | 0.00% | 0 | 0 | 2 555.10 | +0.09% | 116 776 | 45 | ||||
| VET ASSETS | 65.00 | +0.31% | 189 745 | 2 922 | 67.00 | +1.51% | 215 191 | 3 223 | ||||
| SEVEROČESKÉ DOLY | 2 745.00 | +3.00% | 78 738 | 29 | 2 699.00 | +2.81% | 406 107 | 154 | ||||
| UNITED ENERGY | 1 792.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 436 800 | 280 | ||||
| KOMERČNÍ BANKA | 3 163.00 | +0.93% | 674 941 350 | 215 052 | 3 109.00 | -0.51% | 640 443 | 206 | ||||
| O2 C.R. | 460.50 | -0.20% | 628 755 800 | 1 365 403 | 458.20 | -0.45% | 1 051 168 | 2 294 | ||||
| PHILIP MORRIS ČR A | 19 156.00 | +0.06% | 144 511 818 | 7 662 | 18 499.60 | -1.62% | 1 057 609 | 56 | ||||
| UNIPETROL | 153.36 | +0.21% | 93 224 033 | 613 088 | 152.90 | +0.59% | 1 159 481 | 7 750 | ||||
| ČESKÁ POJIŠŤOVNA | 20 900.00 | 0.00% | 413 069 | 20 | 20 525.00 | +0.11% | 3 577 625 | 168 | ||||
| ČEZ | 506.80 | -1.42% | 1 357 797 473 | 2 660 390 | 503.30 | -2.08% | 6 849 113 | 13 473 | ||||
