Lo price, RM System dne 14.8.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
20.8.2007 17.8.2007 16.8.2007 15.8.2007 14.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 47.00 | +0.21% | 235 | 5 | 43.00 | -4.23% | 101 167 | 2 269 | ||||||
SOFTWARE 602 | 94.20 | -0.10% | 0 | 0 | ||||||||||
FAGRON | 95.60 | +2.24% | 0 | 0 | ||||||||||
AVIA | 147.00 | -1.67% | 0 | 0 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 161.00 | +2.54% | 0 | 0 | ||||||
SČ ARMATURKA | 187.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 220.00 | +10.00% | 6 600 | 30 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | +5.65% | 0 | 0 | ||||||
TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 296.00 | 0.00% | 0 | 0 | 256.70 | -1.83% | 4 715 | 18 | ||||||
TATRA | 268.00 | +7.15% | 113 469 | 428 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 271.20 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 287.50 | +0.03% | 101 940 377 | 356 030 | 285.10 | -1.07% | 2 649 004 | 9 234 | ||||||
VEBA TEXTILNÍ ZÁV. | 331.60 | +0.54% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 380.00 | 0.00% | 31 160 | 82 | ||||||||||
TOMA | 370.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 420.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 431.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 433.00 | +3.09% | 25 980 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 452.00 | 0.00% | 178 540 | 395 | ||||||||||
VOD.A KAN.PARDUBIC | 495.10 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 500.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 579.30 | -0.31% | 304 948 240 | 526 176 | 580.10 | -0.56% | 8 880 185 | 15 260 | ||||||
VOD.A KAN.TRUTNOV | 584.80 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 630.00 | 0.00% | 1 260 | 2 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 671.70 | -1.79% | 141 872 | 210 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 739.00 | 0.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 833.40 | +0.77% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 835.70 | +4.30% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 898.40 | +0.93% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 905.10 | +0.56% | 18 102 | 20 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 930.00 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 987.00 | +5.00% | 0 | 0 | ||||||||||
OSTROJ | 995.50 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 1 023.00 | +1.39% | 15 345 | 15 | 1 010.00 | +1.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | +4.15% | 0 | 0 | ||||||
ČEZ | 1 098.00 | -1.08% | 1 418 722 052 | 1 291 517 | 1 099.30 | -0.65% | 4 718 145 | 4 304 | ||||||
LÁZNĚ TEPLICE N.B. | 1 171.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 271.20 | +0.07% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 302.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 314.50 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 401.00 | +0.07% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 420.10 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 495.60 | -4.12% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 621.10 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 648.80 | -0.27% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 2 121.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 705.10 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 3 003.30 | -1.49% | 648 155 | 215 | ||||||||||
ŽPSV UH. OSTROH | 3 800.00 | -2.95% | 190 000 | 50 | ||||||||||
KOMERČNÍ BANKA | 3 998.00 | -0.30% | 403 694 207 | 101 183 | 4 000.00 | -1.23% | 1 576 474 | 395 | ||||||
OHL ŽS | 4 122.30 | +0.31% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 0 | 0 | ||||||
|