The Prague Stock Exchange and RM-System - daily results dne 14.8.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
20.8.2007 17.8.2007 16.8.2007 15.8.2007 14.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE OIL&GAS TL | 185.91 | -4.27% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 41.40 | -4.14% | 0 | 0 | ||||||||||
CECE TL | 246.30 | -3.41% | 125 300 | 500 | ||||||||||
CECE BANKING TL | 167.21 | -3.35% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 124.42 | -2.81% | 0 | 0 | ||||||||||
CPI FIM | 2 898.00 | -2.65% | 121 817 700 | 42 049 | ||||||||||
ROTX TL | 195.01 | -2.20% | 0 | 0 | ||||||||||
HZL ČMHB 4,30/09 | 99.90 | -2.01% | 51 639 774 | 5 015 | 10 000.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 2 584.00 | -1.71% | 0 | 0 | ||||||||||
CECE TELECOM TL | 97.81 | -1.61% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 078.00 | -1.55% | 0 | 0 | ||||||||||
CETV | 1 800.00 | -1.48% | 41 772 286 | 23 285 | ||||||||||
HZL ČMHB 4,40/10 | 100.30 | -1.18% | 103 478 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 1 674.00 | -1.12% | 8 324 687 | 4 982 | ||||||||||
ČEZ | 1 098.00 | -1.08% | 1 418 722 052 | 1 291 517 | 1 099.30 | -0.65% | 4 718 145 | 4 304 | ||||||
CECEXT | 528.60 | -1.07% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 103.75 | -1.05% | 0 | 0 | ||||||||||
ERBA FUT SEP07 | 1 525.00 | -1.04% | 304 800 | 2 | ||||||||||
CTX TS | 117.10 | -0.69% | 230 600 | 2 000 | ||||||||||
O2 C.R. TURBO LONG | 21.50 | -0.46% | 0 | 0 | ||||||||||
CEZ FUT DEC07 | 1 092.00 | -0.36% | 0 | 0 | ||||||||||
PX FUT SEP07 | 1 775.00 | -0.34% | 4 091 700 | 23 | ||||||||||
O2 C.R. | 579.30 | -0.31% | 304 948 240 | 526 176 | 580.10 | -0.56% | 8 880 185 | 15 260 | ||||||
KOMERČNÍ BANKA | 3 998.00 | -0.30% | 403 694 207 | 101 183 | 4 000.00 | -1.23% | 1 576 474 | 395 | ||||||
PX TURBO LONG I. | 38.00 | -0.26% | 453 600 | 12 000 | ||||||||||
PX TURBO LONG II. | 47.29 | -0.23% | 0 | 0 | ||||||||||
O2 C.R. W SHORT | 4.48 | -0.22% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 271.40 | -0.11% | 0 | 0 | ||||||||||
CEZ FUT SEP07 | 1 095.00 | -0.09% | 108 800 | 1 | ||||||||||
ERBA FUT DEC07 | 1 527.00 | -0.07% | 151 400 | 1 | ||||||||||
CTX | 722.60 | -0.07% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 898.40 | +0.93% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 187.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČEZ W SHORT | 3.07 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 401.00 | +0.07% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|