The Prague Stock Exchange and RM-System - daily results dne 14.8.2007

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.8.2007  17.8.2007  16.8.2007  15.8.2007 14.8.2007

The Prague Sotck Exchange and RM-System - daily results - 14.8.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHEMIA CRYS.GROUP					220.00	+10.00%	6 600	30
TATRA					268.00	+7.15%	113 469	428
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	235.60	+5.65%	0	0
RYBÁŘ. TŘEBOŇ HLD					987.00	+5.00%	0	0
LÁZNĚ TEPLICE V Č.	870.00	0.00%	0	0	835.70	+4.30%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 053.00	+4.15%	0	0
AKRO OPF GLOBAL.					433.00	+3.09%	25 980	60
SPOLANA	160.00	0.00%	0	0	161.00	+2.54%	0	0
FAGRON					95.60	+2.24%	0	0
PHILIP MORRIS ČR A	9 315.00	+0.38%	37 085 281	3 979	9 500.00	+1.52%	585 004	63
PARAMO	1 023.00	+1.39%	15 345	15	1 010.00	+1.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	898.40	+0.93%	0	0
PLIVA - LACHEMA					833.40	+0.77%	0	0
ČESKÁ SPOŘITELNA					905.10	+0.56%	18 102	20
VEBA TEXTILNÍ ZÁV.					331.60	+0.54%	0	0
OHL ŽS					4 122.30	+0.31%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 401.00	+0.07%	0	0
SM VOD.A KAN.OVA					1 271.20	+0.07%	0	0
LE CYGNE SPORT.GR.					420.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					271.20	0.00%	0	0
KDYNIUM					5 200.00	0.00%	0	0
KAROSERIA					500.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 075.50	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					2 705.10	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 171.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 420.10	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	657.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 701.10	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					452.00	0.00%	178 540	395
ATAS NÁCHOD					431.60	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČKD PRAHA DIZ					2 121.00	0.00%	0	0
ČKD KUTNÁ HORA					380.00	0.00%	31 160	82
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	132 849 347	13 000	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07					100 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,55/11	104.84	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	101.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	99.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	103.70	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›