Hi price, The Prague Stock Exchange dne 14.8.2008
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 20.8.2008 19.8.2008 18.8.2008 15.8.2008 14.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.92 | -4.62% | 15 059 | 1 514 | 9.30 | -8.82% | 8 388 | 863 | ||||||
| NWR TL 350 | 11.70 | +15.84% | 277 200 | 24 000 | ||||||||||
| O2 400 TL | 13.90 | -2.11% | 0 | 0 | ||||||||||
| AAA AUTO | 17.24 | -0.58% | 116 220 | 6 653 | 16.90 | -2.87% | 56 189 | 3 306 | ||||||
| PX 1300 TL | 21.50 | -0.46% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 26.99 | -12.08% | 275 100 | 9 000 | ||||||||||
| CEZ TL 1000 | 28.59 | 0.00% | 1 788 300 | 60 000 | ||||||||||
| PX 1200 TL | 30.99 | -0.96% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 32.30 | +10.24% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 32.50 | -1.19% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 11 772 000 | 12 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 51.04 | -0.31% | 0 | 0 | 51.00 | -0.58% | 0 | 0 | ||||||
| EDELMETALL TL | 52.61 | +4.16% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 62.50 | -1.73% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 76.41 | +20.12% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 96 627 318 | 10 625 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
