Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.8.2008

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.8.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,10/11	Bloky BCP	3	10 269.32	50 000	513 465 833.33	100.26	100.50
ST.DLUHOP. 4,60/18	Bloky BCP	9	10 069.78	50 000	503 488 888.90	100.30	101.00
ST.DLUHOP. 4,70/22	Bloky BCP	2	9 802.47	16 000	156 839 555.56	98.30	98.35
ST.DLUHOP. 3,75/20	Bloky BCP	3	9 094.34	10 625	96 627 317.70	90.75	91.21
ST.DLUHOP. 4,00/17	Bloky BCP	3	9 836.08	7 000	68 852 555.55	96.85	97.21
ST.DLUHOP. 4,10/11	UNIVYC BCP-1	1	10 272.78	5 000	51 363 888.89	100.45	100.45
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	348.98	114 560	39 978 576.00	348.93	349.01
ST.DLUHOP. 6,40/10	Bloky BCP	8	10 666.24	3 343	35 657 238.88	104.30	104.50
ST.DLUHOP. 3,55/12	Bloky BCP	2	10 348.79	3 000	31 046 375.00	98.70	98.75
ČEZ 0,00/09	Bloky BCP	2	981 000.00	12	11 772 000.00	98.10	98.10
HZL WHB 5,00/11	Bloky BCP	1	10 856.67	1 000	10 856 666.67	104.40	104.40
ST.DLUHOP. 3,25/09	Bloky BCP	1	10 176.53	1 000	10 176 527.78	99.40	99.40
HZL KB VAR/15	Bloky BCP	1	10 015.57	250	2 503 891.67	100.03	100.03
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	428.63	4 664	1 999 120.99	428.58	428.67
ST.DLUHOP. 3,80/09	Souhrn-CV3 Jiné BCP	1		8 000
ZENTIVA	Souhrn-BV3 Jiné BCP	1		1 070 000
CPI FIM	Souhrn-RV2 Jiné BCP	1		400
ST.DLUHOP. 3,80/15	Souhrn-CF0 Jiné BCP	1		67 300
ČS VAR/15	Souhrn-CV0 Jiné BCP	1		10
CETV	Souhrn-CV0 Jiné BCP	1		210
‹‹ Prvních 60     Dalších 20 ›