Hi price, The Prague Stock Exchange dne 14.8.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.8.2008 19.8.2008 18.8.2008 15.8.2008 14.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC08 | 1 240.00 | +1.22% | 504 500 | 4 | ||||||||||
| ČEZ | 1 239.00 | +0.08% | 1 676 447 430 | 1 336 582 | 1 235.10 | -0.33% | 5 698 685 | 4 530 | ||||||
| KOMODITY PLUS | 1 203.00 | +2.30% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 117.00 | +0.45% | 0 | 0 | ||||||||||
| ZENTIVA | 1 079.00 | -0.28% | 27 661 324 | 25 662 | 1 072.70 | +0.17% | 231 738 | 216 | ||||||
| VIG | 1 061.00 | +1.82% | 7 167 638 | 6 828 | 1 063.60 | -0.06% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 150.00 | -4.16% | 5 750 | 5 | ||||||
| ERBA FUT SEP08 | 998.60 | -1.62% | 100 500 | 1 | ||||||||||
| ROTX TL 7500 | 998.10 | -3.38% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 996.60 | -2.29% | 100 400 | 1 | ||||||||||
| ERSTE GROUP BANK A | 995.60 | -2.10% | 535 287 544 | 533 759 | 1 013.00 | -1.45% | 5 541 280 | 5 505 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 817.10 | +0.54% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 1 260 | 2 | ||||||
| GOLD 1165 TS | 604.20 | +1.58% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 304.70 | -0.71% | 0 | 0 | ||||||
| CTX | 599.90 | +0.27% | 0 | 0 | ||||||||||
| CECE VB-AFT | 586.30 | +0.67% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 6 500 | 10 | ||||||
| CPI FIM | 557.60 | +0.11% | 7 087 552 | 12 600 | 567.90 | +1.12% | 561 566 | 990 | ||||||
| ||||||||||||||
