The Prague Stock Exchange and RM-System - daily results dne 14.8.2008

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.8.2008  19.8.2008  18.8.2008  15.8.2008 14.8.2008

The Prague Sotck Exchange and RM-System - daily results - 14.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 375.00	0.00%	0	0	1 200.00	-4.00%	1 200	1
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 355.70	0.00%	5 356	1
LÁZNĚ TEPLICE V Č.	735.00	0.00%	0	0	630.00	0.00%	1 260	2
PHILIP MORRIS ČR A	5 313.00	+0.02%	7 879 594	1 489	5 222.00	-0.53%	20 944	4
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 150.00	-4.16%	5 750	5
CETV	1 312.00	+0.54%	61 180 371	46 940	1 313.00	+0.76%	6 565	5
TOMA	560.00	0.00%	0	0	650.00	0.00%	6 500	10
METROSTAV					1 360.00	-2.15%	16 320	12
ČESKÁ SPOŘITELNA					770.00	-3.75%	30 800	40
ARCELORMITTAL					5 540.00	+0.72%	408 838	74
INTEL CORP.					391.00	-0.53%	46 497	119
VÍTKOVICE					687.20	0.00%	120 970	176
KOMERČNÍ BANKA	3 833.00	+0.79%	227 011 020	59 391	3 835.00	+1.62%	694 168	182
ZENTIVA	1 079.00	-0.28%	27 661 324	25 662	1 072.70	+0.17%	231 738	216
AVIA					77.20	-2.89%	20 980	270
ECM	475.10	-1.04%	1 739 292	3 666	476.20	-0.89%	129 168	270
PX INDEX CERT.	144.73	-0.03%	0	0	147.00	-0.33%	44 100	300
PFNONWOVENS	367.50	+0.27%	3 335 387	9 021	367.00	-3.24%	254 600	675
VET ASSETS	9.92	-4.62%	15 059	1 514	9.30	-8.82%	8 388	863
CPI FIM	557.60	+0.11%	7 087 552	12 600	567.90	+1.12%	561 566	990
‹‹ First 60     Next 20 ›