The Prague Stock Exchange and RM-System - daily results dne 14.8.2008
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 20.8.2008 19.8.2008 18.8.2008 15.8.2008 14.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE 30,5 TL | 26.99 | -12.08% | 275 100 | 9 000 | ||||||||||
| VET ASSETS | 9.92 | -4.62% | 15 059 | 1 514 | 9.30 | -8.82% | 8 388 | 863 | ||||||
| ROTX TL 7500 | 998.10 | -3.38% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 996.60 | -2.29% | 100 400 | 1 | ||||||||||
| CECE BANKING TL | 132.41 | -2.14% | 0 | 0 | ||||||||||
| O2 400 TL | 13.90 | -2.11% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 995.60 | -2.10% | 535 287 544 | 533 759 | 1 013.00 | -1.45% | 5 541 280 | 5 505 | ||||||
| BRENT TS 151,07 | 62.50 | -1.73% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 552.00 | -1.65% | 0 | 0 | 7 550.00 | -1.30% | 0 | 0 | ||||||
| ERBA FUT SEP08 | 998.60 | -1.62% | 100 500 | 1 | ||||||||||
| ZENTIVA TL 800 | 32.50 | -1.19% | 0 | 0 | ||||||||||
| ECM | 475.10 | -1.04% | 1 739 292 | 3 666 | 476.20 | -0.89% | 129 168 | 270 | ||||||
| PX 1200 TL | 30.99 | -0.96% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 461.00 | -0.95% | 0 | 0 | ||||||||||
| O2 C.R. | 511.50 | -0.58% | 116 502 696 | 227 392 | 515.00 | -0.09% | 1 423 627 | 2 765 | ||||||
| AAA AUTO | 17.24 | -0.58% | 116 220 | 6 653 | 16.90 | -2.87% | 56 189 | 3 306 | ||||||
| PX 1300 TL | 21.50 | -0.46% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 361.20 | -0.44% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 51.04 | -0.31% | 0 | 0 | 51.00 | -0.58% | 0 | 0 | ||||||
| ZENTIVA | 1 079.00 | -0.28% | 27 661 324 | 25 662 | 1 072.70 | +0.17% | 231 738 | 216 | ||||||
| ||||||||||||||
