The Prague Stock Exchange and RM-System - daily results dne 14.8.2008
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 20.8.2008 19.8.2008 18.8.2008 15.8.2008 14.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEAT TL 519 | 76.41 | +20.12% | 0 | 0 | ||||||||||
| NWR TL 350 | 11.70 | +15.84% | 277 200 | 24 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 134.42 | +12.94% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 32.30 | +10.24% | 0 | 0 | ||||||||||
| CTX TS 3500 | 270.70 | +4.84% | 0 | 0 | ||||||||||
| EDELMETALL TL | 52.61 | +4.16% | 0 | 0 | ||||||||||
| CECE TS 3450 | 244.40 | +3.91% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 104.00 | +3.79% | 5 190 000 | 50 000 | ||||||||||
| UNIPETROL | 210.30 | +3.60% | 131 121 524 | 634 170 | 208.80 | +2.60% | 2 590 125 | 12 571 | ||||||
| NWR | 450.50 | +3.33% | 154 964 296 | 340 807 | 448.80 | +1.44% | 2 098 260 | 4 682 | ||||||
| NWN | 450.50 | +3.33% | 154 964 296 | 340 807 | 448.80 | +1.44% | 2 098 260 | 4 682 | ||||||
| CHINA BONUS III | 1 964.00 | +3.21% | 0 | 0 | ||||||||||
| RDX | 419.80 | +3.17% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 207.60 | +2.98% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 136.15 | +2.95% | 0 | 0 | ||||||||||
| BUX VB-AFT | 211.50 | +2.87% | 0 | 0 | ||||||||||
| KB 3000 TL | 98.30 | +2.72% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 508.70 | +2.40% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 203.00 | +2.30% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 895.00 | +1.94% | 0 | 0 | ||||||||||
| ||||||||||||||
