The Prague Stock Exchange and RM-System - daily results dne 14.8.2008
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
20.8.2008 19.8.2008 18.8.2008 15.8.2008 14.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WHEAT TL 519 | 76.41 | +20.12% | 0 | 0 | ||||||||||
NWR TL 350 | 11.70 | +15.84% | 277 200 | 24 000 | ||||||||||
ŽELEZNÁ RUDA TL | 134.42 | +12.94% | 0 | 0 | ||||||||||
BRENT TL 94,66 | 32.30 | +10.24% | 0 | 0 | ||||||||||
CTX TS 3500 | 270.70 | +4.84% | 0 | 0 | ||||||||||
EDELMETALL TL | 52.61 | +4.16% | 0 | 0 | ||||||||||
CECE TS 3450 | 244.40 | +3.91% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 104.00 | +3.79% | 5 190 000 | 50 000 | ||||||||||
UNIPETROL | 210.30 | +3.60% | 131 121 524 | 634 170 | 208.80 | +2.60% | 2 590 125 | 12 571 | ||||||
NWN | 450.50 | +3.33% | 154 964 296 | 340 807 | 448.80 | +1.44% | 2 098 260 | 4 682 | ||||||
NWR | 450.50 | +3.33% | 154 964 296 | 340 807 | 448.80 | +1.44% | 2 098 260 | 4 682 | ||||||
CHINA BONUS III | 1 964.00 | +3.21% | 0 | 0 | ||||||||||
RDX | 419.80 | +3.17% | 0 | 0 | ||||||||||
SRX INDEX CERT | 207.60 | +2.98% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 136.15 | +2.95% | 0 | 0 | ||||||||||
BUX VB-AFT | 211.50 | +2.87% | 0 | 0 | ||||||||||
KB 3000 TL | 98.30 | +2.72% | 0 | 0 | ||||||||||
CROX INDEX CERT | 508.70 | +2.40% | 0 | 0 | ||||||||||
KOMODITY PLUS | 1 203.00 | +2.30% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 895.00 | +1.94% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 764.00 | +1.91% | 0 | 0 | ||||||||||
VIG | 1 061.00 | +1.82% | 7 167 638 | 6 828 | 1 063.60 | -0.06% | 0 | 0 | ||||||
INDUSTRY BASKET | 187.53 | +1.79% | 0 | 0 | ||||||||||
GOLD | 1 345.00 | +1.59% | 0 | 0 | ||||||||||
GOLD 1165 TS | 604.20 | +1.58% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 412.30 | +1.58% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 113.20 | +1.42% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 113.20 | +1.42% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 240.00 | +1.22% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 1 240.00 | +1.22% | 504 500 | 4 | ||||||||||
CECEXT | 386.10 | +0.81% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 833.00 | +0.79% | 227 011 020 | 59 391 | 3 835.00 | +1.62% | 694 168 | 182 | ||||||
CECE BONUS III | 2 414.00 | +0.67% | 0 | 0 | ||||||||||
CECE VB-AFT | 586.30 | +0.67% | 0 | 0 | ||||||||||
KB DISCOUNT | 375.50 | +0.64% | 0 | 0 | 373.80 | 0.00% | 0 | 0 | ||||||
TOP5 ENERGY GARANT | 100.49 | +0.64% | 0 | 0 | ||||||||||
WIG VB-AFT | 193.01 | +0.63% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 817.10 | +0.54% | 0 | 0 | ||||||||||
CETV | 1 312.00 | +0.54% | 61 180 371 | 46 940 | 1 313.00 | +0.76% | 6 565 | 5 | ||||||
S-BOX DIMAX | 1 117.00 | +0.45% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 100.90 | +0.39% | 0 | 0 | ||||||||||
CECE OILGAS TL1100 | 111.70 | +0.36% | 0 | 0 | ||||||||||
CTX | 599.90 | +0.27% | 0 | 0 | ||||||||||
PFNONWOVENS | 367.50 | +0.27% | 3 335 387 | 9 021 | 367.00 | -3.24% | 254 600 | 675 | ||||||
CEZ DISCOUNT | 108.01 | +0.19% | 0 | 0 | 108.50 | 0.00% | 0 | 0 | ||||||
SETX TL 1400 | 130.21 | +0.15% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 100.35 | +0.13% | 0 | 0 | ||||||||||
CPI FIM | 557.60 | +0.11% | 7 087 552 | 12 600 | 567.90 | +1.12% | 561 566 | 990 | ||||||
ČEZ | 1 239.00 | +0.08% | 1 676 447 430 | 1 336 582 | 1 235.10 | -0.33% | 5 698 685 | 4 530 | ||||||
PHILIP MORRIS ČR A | 5 313.00 | +0.02% | 7 879 594 | 1 489 | 5 222.00 | -0.53% | 20 944 | 4 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|