The Prague Stock Exchange and RM-System - daily results dne 14.8.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.8.2008 19.8.2008 18.8.2008 15.8.2008 14.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSS INDEX CERT | 1 764.00 | +1.91% | 0 | 0 | ||||||||||
| VIG | 1 061.00 | +1.82% | 7 167 638 | 6 828 | 1 063.60 | -0.06% | 0 | 0 | ||||||
| INDUSTRY BASKET | 187.53 | +1.79% | 0 | 0 | ||||||||||
| GOLD | 1 345.00 | +1.59% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 604.20 | +1.58% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 412.30 | +1.58% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 113.20 | +1.42% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 113.20 | +1.42% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 240.00 | +1.22% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 240.00 | +1.22% | 504 500 | 4 | ||||||||||
| CECEXT | 386.10 | +0.81% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 833.00 | +0.79% | 227 011 020 | 59 391 | 3 835.00 | +1.62% | 694 168 | 182 | ||||||
| CECE BONUS III | 2 414.00 | +0.67% | 0 | 0 | ||||||||||
| CECE VB-AFT | 586.30 | +0.67% | 0 | 0 | ||||||||||
| KB DISCOUNT | 375.50 | +0.64% | 0 | 0 | 373.80 | 0.00% | 0 | 0 | ||||||
| TOP5 ENERGY GARANT | 100.49 | +0.64% | 0 | 0 | ||||||||||
| WIG VB-AFT | 193.01 | +0.63% | 0 | 0 | ||||||||||
| CETV | 1 312.00 | +0.54% | 61 180 371 | 46 940 | 1 313.00 | +0.76% | 6 565 | 5 | ||||||
| DJ EURO STOXX 50 | 817.10 | +0.54% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 117.00 | +0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
