Hi price, The Prague Stock Exchange dne 14.9.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.9.1999 17.9.1999 16.9.1999 15.9.1999 14.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 4.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.10 | -1.61% | 11 590 | 1 900 | ||||||
| TRANSPORTA CHRUDIM | 9.92 | 0.00% | 0 | 0 | 11.50 | 0.00% | 945 | 83 | ||||||
| IF PRO PROSPE PRŮM | 10.17 | 0.00% | 0 | 0 | 11.00 | -8.33% | 6 400 | 600 | ||||||
| ALIACHEM | 10.23 | -4.92% | 0 | 0 | 10.50 | +14.13% | 63 867 | 6 227 | ||||||
| AERO HOLDING | 12.80 | 0.00% | 0 | 0 | 11.70 | 0.00% | 1 404 | 120 | ||||||
| ZETOR | 14.00 | +3.70% | 7 420 | 530 | 13.40 | -4.96% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 15.10 | 0.00% | 0 | 0 | 18.00 | 0.00% | 109 103 | 5 946 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 19.30 | 0.00% | 0 | 0 | ||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 14.60 | +5.79% | 0 | 0 | ||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 27.60 | -4.82% | 3 658 | 130 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 371 | 14 | 26.00 | 0.00% | 104 | 4 | ||||||
| TONAK | 27.46 | -4.98% | 2 197 | 80 | 27.40 | +4.98% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.13 | 0.00% | 0 | 0 | 32.20 | -0.30% | 4 331 | 134 | ||||||
| KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 31.13 | 0.00% | 0 | 0 | 35.00 | 0.00% | 490 | 14 | ||||||
| SOLO | 31.69 | +4.96% | 0 | 0 | 36.00 | -0.27% | 25 900 | 718 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.00 | -4.14% | 518 | 14 | ||||||
| SVIT ZLÍN | 35.25 | -4.98% | 0 | 0 | 32.50 | +1.56% | 17 985 | 524 | ||||||
| OSTROJ | 35.32 | 0.00% | 0 | 0 | 35.10 | -3.03% | 211 | 6 | ||||||
| ČKD PRAHA HOLDING | 36.58 | 0.00% | 0 | 0 | 36.50 | -1.35% | 1 314 | 36 | ||||||
| SG - INDUSTRY | 38.00 | -7.31% | 40 860 | 1 051 | 39.00 | -5.33% | 29 306 | 720 | ||||||
| TOMA | 40.40 | -4.98% | 1 535 | 38 | 35.00 | -8.13% | 980 | 28 | ||||||
| ČETRANS ÚSTÍ N.L. | 41.77 | +4.97% | 0 | 0 | 36.00 | -6.00% | 34 804 | 869 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 43.29 | +4.99% | 2 727 | 63 | 51.00 | +1.79% | 12 362 | 246 | ||||||
| TREND V.I.F. PRAHA | 45.00 | 0.00% | 0 | 0 | 49.40 | -1.78% | 25 350 | 480 | ||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 49.00 | -2.68% | 2 254 | 46 | 51.00 | +0.99% | 0 | 0 | ||||||
| VÍTKOVICE | 51.50 | -4.11% | 50 914 | 962 | 49.40 | -10.34% | 259 651 | 4 476 | ||||||
| MEOPTA PŘEROV | 52.00 | 0.00% | 0 | 0 | 49.00 | +9.86% | 2 695 | 55 | ||||||
| ZBROJOVKA BRNO | 52.00 | 0.00% | 0 | 0 | 48.30 | +0.20% | 1 013 | 21 | ||||||
| PRAŽSKÉ PIVOVARY | 54.00 | 0.00% | 0 | 0 | 53.80 | +5.07% | 0 | 0 | ||||||
| ČZ STRAKONICE | 54.60 | 0.00% | 0 | 0 | 57.00 | +1.60% | 3 069 | 54 | ||||||
| KRÁLOVOPOLSKÁ | 54.98 | 0.00% | 0 | 0 | 37.20 | -4.61% | 0 | 0 | ||||||
| TATRA | 56.00 | 0.00% | 0 | 0 | 55.00 | -1.96% | 92 734 | 1 550 | ||||||
| ČNIOPF | 58.40 | -4.99% | 0 | 0 | ||||||||||
| UNIPETROL | 63.65 | +0.55% | 81 641 957 | 1 278 972 | 63.90 | +2.56% | 1 065 358 | 16 690 | ||||||
| ZPS ZLÍN | 64.39 | -4.98% | 3 220 | 50 | 62.00 | -11.04% | 96 600 | 1 513 | ||||||
| ENERGOAQUA | 65.14 | 0.00% | 0 | 0 | 73.60 | +0.68% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 69.01 | 0.00% | 0 | 0 | 73.00 | -2.66% | 10 204 | 140 | ||||||
| ALIACHEM | 72.50 | -0.68% | 60 964 | 840 | 73.50 | +0.27% | 5 360 | 73 | ||||||
| CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 154 | 2 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 86.60 | 0.00% | 0 | 0 | ||||||
| ČEZ | 80.05 | +1.34% | 85 266 776 | 1 068 964 | 80.10 | +3.35% | 1 988 594 | 25 283 | ||||||
| ČKD DOPR.SYSTÉMY | 84.00 | 0.00% | 0 | 0 | 90.50 | +6.84% | 14 589 | 168 | ||||||
| PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 66.20 | 0.00% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 85.00 | 0.00% | 38 760 | 456 | 84.90 | +2.90% | 210 830 | 2 484 | ||||||
| SPOLANA | 85.80 | 0.00% | 0 | 0 | 85.00 | -0.93% | 2 805 | 33 | ||||||
| SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 42.50 | -4.92% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 86.96 | 0.00% | 0 | 0 | 84.10 | -3.44% | 589 | 7 | ||||||
| SPOFA | 90.00 | 0.00% | 0 | 0 | 77.50 | +0.25% | 0 | 0 | ||||||
| VODNÍ STAVBY | 90.00 | 0.00% | 0 | 0 | 88.10 | -4.75% | 176 | 2 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 91.00 | +2.99% | 9 124 | 1 | ||||||||||
| ST.DLUHOP. VAR/02 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
