Hi price, The Prague Stock Exchange dne 14.9.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.9.1999 17.9.1999 16.9.1999 15.9.1999 14.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 126 551.00 | -0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 113 860.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 76 686.00 | -0.35% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 591.00 | -4.99% | 660 417 | 87 | 7 750.20 | -5.42% | 263 565 | 34 | ||||||
| BOHEMIA SEKT | 4 288.00 | 0.00% | 0 | 0 | 4 275.90 | -4.98% | 110 922 | 26 | ||||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 250.00 | +1.19% | 21 000 | 5 | ||||||
| JM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0 | 0 | 4 205.00 | 0.00% | 46 220 | 11 | ||||||
| ZČ ENERGETIKA | 4 200.00 | 0.00% | 12 600 | 3 | 4 200.00 | 0.00% | 247 800 | 59 | ||||||
| STRATEGIC HOT.CAP. | 3 845.00 | 0.00% | 0 | 0 | 4 020.00 | +0.52% | 83 960 | 21 | ||||||
| STOCK PLZEŇ | 3 568.00 | +4.97% | 0 | 0 | 4 100.20 | 0.00% | 20 511 | 5 | ||||||
| RMS MEZZANINE | 3 500.00 | 0.00% | 0 | 0 | 3 150.00 | -6.00% | 18 900 | 6 | ||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 100.00 | -4.61% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 3 016.00 | 0.00% | 12 064 | 4 | 3 030.00 | +0.61% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 12 000 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 885.10 | +6.77% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 621.00 | 0.00% | 0 | 0 | 2 500.00 | -4.21% | 62 176 | 24 | ||||||
| ZČ PLYNÁRENSKÁ | 2 420.00 | 0.00% | 0 | 0 | 2 600.00 | -2.98% | 10 400 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 281.00 | 0.00% | 0 | 0 | 2 554.00 | +3.40% | 32 673 | 13 | ||||||
| JČ PLYNÁRENSKÁ | 2 240.00 | 0.00% | 0 | 0 | 2 288.40 | -0.01% | 2 288 | 1 | ||||||
| VČ ENERGETIKA | 2 065.00 | -0.95% | 16 520 | 8 | 1 985.10 | +1.40% | 31 445 | 16 | ||||||
| ||||||||||||||
