The Prague Stock Exchange and RM-System - daily results dne 14.9.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.9.1999 17.9.1999 16.9.1999 15.9.1999 14.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/02 | 99.64 | 0.00% | 0 | 0 | 696.00 | -20.00% | 0 | 0 | ||||||
| CHABAŘOVICKÉ STR. | 330.80 | -12.71% | 0 | 0 | ||||||||||
| ENERGOVOD | 96.70 | -12.09% | 290 | 3 | ||||||||||
| ZPS ZLÍN | 64.39 | -4.98% | 3 220 | 50 | 62.00 | -11.04% | 96 600 | 1 513 | ||||||
| VÝCHODOČESKÁ CUKER | 4.30 | -10.41% | 0 | 0 | ||||||||||
| VÍTKOVICE | 51.50 | -4.11% | 50 914 | 962 | 49.40 | -10.34% | 259 651 | 4 476 | ||||||
| SIGMIA IF | 258.50 | -10.24% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 911.10 | -10.10% | 5 667 | 6 | ||||||||||
| TEPLÁRNA PÍSEK | 220.50 | 0.00% | 0 | 0 | 244.00 | -10.02% | 732 | 3 | ||||||
| VESA VELHARTICE | 72.00 | -10.00% | 0 | 0 | ||||||||||
| TRIZON | 81.90 | -10.00% | 0 | 0 | ||||||||||
| ROMO FULNEK | 20.70 | -10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 45.00 | -10.00% | 0 | 0 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 64.80 | -10.00% | 972 | 15 | ||||||||||
| LES. SPOL.PŘIBYSL. | 217.80 | -10.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 9.90 | -10.00% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 26.10 | -10.00% | 522 | 20 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 450.00 | -10.00% | 2 750 | 6 | ||||||||||
| ČESKOMOR.CEMENT | 285.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 14 040 | 52 | ||||||
| KRYSTALY | 103.50 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
