The Prague Stock Exchange and RM-System - daily results dne 14.9.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.9.2004 17.9.2004 16.9.2004 15.9.2004 14.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 1 051.00 | 0.00% | 1 051 | 1 | ||||||||
| INTERHOTEL OLYMPIK | 526.50 | 0.00% | 527 | 1 | ||||||||
| BOHEMIA-LÁZNĚ | 760.30 | -4.73% | 760 | 1 | ||||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 070.00 | 0.00% | 6 140 | 2 | ||||
| SČ ENERGETIKA | 2 320.00 | 0.00% | 0 | 0 | 2 300.10 | -4.14% | 4 600 | 2 | ||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 084.10 | +0.10% | 2 168 | 2 | ||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 390.20 | -0.02% | 780 | 2 | ||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 827.00 | -8.11% | 1 654 | 2 | ||||
| TYPOS TISKAŘ.ZÁV. | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||
| UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 700.10 | -4.06% | 5 100 | 3 | ||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 710.10 | -2.73% | 2 130 | 3 | ||||
| BMT | 358.00 | -9.95% | 1 074 | 3 | ||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 10 400 | 5 | ||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 866.10 | -4.41% | 4 331 | 5 | ||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 005.10 | -6.50% | 5 026 | 5 | ||||
| CUKROVAR VRBÁTKY | 3 101.00 | -0.03% | 18 606 | 6 | ||||||||
| BRISK TÁBOR | 1 000.00 | 0.00% | 6 000 | 6 | ||||||||
| KABELOVNA DĚČÍN | 1 502.00 | 0.00% | 15 020 | 10 | ||||||||
| ČESKÁ POJIŠŤOVNA | 12 000.00 | 0.00% | 0 | 0 | 12 000.00 | +4.07% | 119 560 | 10 | ||||
| KRUŠNOHORSKÉ LESY | 91.20 | -0.76% | 1 277 | 14 | ||||||||
| PHILIP MORRIS ČR A | 14 818.00 | +1.37% | 136 479 368 | 9 269 | 14 888.00 | +2.53% | 295 902 | 20 | ||||
| B.G.M. HOLDING | 359.90 | -3.94% | 8 642 | 24 | ||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 370.00 | -0.02% | 9 620 | 26 | ||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 158.00 | -1.25% | 4 148 | 26 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 1 463.00 | -8.69% | 46 676 | 27 | ||||||||
| MOTORPAL | 420.00 | +3.88% | 10 970 | 27 | ||||||||
| LE CYGNE SPORT.GR. | 420.00 | +2.43% | 12 600 | 30 | ||||||||
| MJM LITOVEL | 1 000.00 | +8.80% | 31 000 | 31 | ||||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 315.00 | 0.00% | 78 628 | 34 | ||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 675.00 | -3.70% | 58 655 | 35 | ||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 263.00 | -0.86% | 11 046 | 42 | ||||
| KOMERČNÍ BANKA | 2 892.00 | -0.34% | 411 742 277 | 142 488 | 2 859.90 | +0.27% | 125 611 | 44 | ||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 740.00 | +5.71% | 34 040 | 46 | ||||
| B.G.M. CAPITAL | 381.00 | -0.05% | 17 771 | 47 | ||||||||
| BOHEMIA CRYS.GROUP | 240.00 | 0.00% | 13 444 | 56 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 99 705 | 63 | ||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 380.10 | +4.65% | 24 326 | 64 | ||||
| EUROVIA CS | 1 790.00 | 0.00% | 0 | 0 | 1 775.00 | -5.96% | 177 500 | 100 | ||||
| SUBTERRA | 1 116.00 | 0.00% | 111 340 | 100 | ||||||||
| SEVEROČESKÉ DOLY | 1 460.00 | +1.39% | 110 860 | 76 | 1 433.10 | -0.77% | 160 265 | 111 | ||||
| TOMA | 291.00 | -2.68% | 4 074 | 14 | 301.00 | -4.44% | 40 845 | 131 | ||||
| LESOSTAVBY ŠUMPERK | 24.00 | -7.69% | 3 600 | 150 | ||||||||
| ŽĎAS | 430.00 | 0.00% | 1 720 | 4 | 410.20 | -3.50% | 91 821 | 205 | ||||
| ČKD PRAHA DIZ | 1 968.00 | +9.91% | 485 795 | 247 | ||||||||
| PARAMO | 585.00 | 0.00% | 0 | 0 | 690.00 | +5.34% | 179 915 | 261 | ||||
| ČESKÝ HOLDING | 77.00 | -2.03% | 23 520 | 305 | ||||||||
| OKD | 380.00 | 0.00% | 14 440 | 38 | 380.10 | -0.10% | 229 987 | 605 | ||||
| O2 C.R. | 345.30 | +0.52% | 281 148 814 | 817 593 | 346.00 | +1.34% | 230 085 | 670 | ||||
| ČESKÉ RADIOKOMUN. | 439.00 | +0.09% | 451 220 | 1 029 | 432.80 | +0.09% | 318 183 | 738 | ||||
| SOKOLOVSKÁ UHELNÁ | 750.10 | +0.01% | 3 000 | 4 | 760.00 | +0.52% | 747 151 | 979 | ||||
| VET ASSETS | 38.00 | +9.67% | 15 314 | 403 | 35.80 | +6.86% | 58 669 | 1 639 | ||||
| UNIPETROL | 85.95 | +1.18% | 92 405 819 | 1 083 708 | 85.10 | +1.18% | 712 283 | 8 357 | ||||
| VÍTKOVICE | 30.10 | -2.27% | 901 338 | 29 764 | ||||||||
| ČEZ | 233.80 | +0.99% | 720 313 425 | 3 129 303 | 233.00 | +1.96% | 11 706 269 | 50 530 | ||||
