Lo price, RM System dne 14.9.2004
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
20.9.2004 17.9.2004 16.9.2004 15.9.2004 14.9.2004 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAROROL.PORCELÁN | 191.20 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 194.00 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 222.30 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 231.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 233.80 | +0.99% | 720 313 425 | 3 129 303 | 233.00 | +1.96% | 11 706 269 | 50 530 | ||||||
BOHEMIA CRYS.GROUP | 240.00 | 0.00% | 13 444 | 56 | ||||||||||
VOD.A KAN.PARDUBIC | 251.20 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 257.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 263.00 | -0.86% | 11 046 | 42 | ||||||
VULKAN | 276.60 | +0.18% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 283.10 | +0.39% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 285.60 | +0.45% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 298.90 | +0.30% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 300.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 291.00 | -2.68% | 4 074 | 14 | 301.00 | -4.44% | 40 845 | 131 | ||||||
VEBA TEXTILNÍ ZÁV. | 301.20 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 303.00 | -4.17% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 303.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 329.00 | +2.01% | 0 | 0 | ||||||||||
|