The Prague Stock Exchange and RM-System - daily results dne 14.9.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.9.2004 17.9.2004 16.9.2004 15.9.2004 14.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 10 400 | 5 | ||||||
| MOTORPAL | 420.00 | +3.88% | 10 970 | 27 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 263.00 | -0.86% | 11 046 | 42 | ||||||
| LE CYGNE SPORT.GR. | 420.00 | +2.43% | 12 600 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.00 | 0.00% | 13 444 | 56 | ||||||||||
| KABELOVNA DĚČÍN | 1 502.00 | 0.00% | 15 020 | 10 | ||||||||||
| B.G.M. CAPITAL | 381.00 | -0.05% | 17 771 | 47 | ||||||||||
| CUKROVAR VRBÁTKY | 3 101.00 | -0.03% | 18 606 | 6 | ||||||||||
| ČESKÝ HOLDING | 77.00 | -2.03% | 23 520 | 305 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 380.10 | +4.65% | 24 326 | 64 | ||||||
| MJM LITOVEL | 1 000.00 | +8.80% | 31 000 | 31 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 740.00 | +5.71% | 34 040 | 46 | ||||||
| TOMA | 291.00 | -2.68% | 4 074 | 14 | 301.00 | -4.44% | 40 845 | 131 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 463.00 | -8.69% | 46 676 | 27 | ||||||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 675.00 | -3.70% | 58 655 | 35 | ||||||
| VET ASSETS | 38.00 | +9.67% | 15 314 | 403 | 35.80 | +6.86% | 58 669 | 1 639 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 315.00 | 0.00% | 78 628 | 34 | ||||||
| ŽĎAS | 430.00 | 0.00% | 1 720 | 4 | 410.20 | -3.50% | 91 821 | 205 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 99 705 | 63 | ||||||
| SUBTERRA | 1 116.00 | 0.00% | 111 340 | 100 | ||||||||||
| ||||||||||||||
